Ross Ulbricht Historical Data

ROSS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0000275
+5.82%
$ 27,485 $ 51,585
Feb 7, 6 AM $ 0.000026
-7.14%
$ 25,972 $ 49,613
Feb 7, 5 AM $ 0.000028
+3.70%
$ 27,970 $ 53,386
Feb 7, 4 AM $ 0.000027
+3.85%
$ 26,971 $ 51,218
Feb 7, 3 AM $ 0.000026
+0.00%
$ 25,972 $ 49,233
Feb 7, 2 AM $ 0.000026
-3.70%
$ 25,972 $ 48,337
Feb 7, 1 AM $ 0.000026
-3.70%
$ 25,972 $ 48,795
Feb 7, 12 AM $ 0.000026
-7.14%
$ 25,972 $ 53,244
Feb 6, 11 PM $ 0.000027
-2.76%
$ 26,971 $ 50,847
Feb 6, 10 PM $ 0.000028
+2.30%
$ 27,970 $ 50,808
Feb 6, 9 PM $ 0.000027
+7.99%
$ 26,971 $ 51,291
Feb 6, 8 PM $ 0.000027
+0.00%
$ 26,971 $ 47,854
Feb 6, 7 PM $ 0.000025
-3.84%
$ 24,974 $ 52,469
Feb 6, 6 PM $ 0.000026
+4.00%
$ 25,972 $ 51,943
Feb 6, 5 PM $ 0.000025
-10.71%
$ 24,973 $ 50,399
Feb 6, 4 PM $ 0.0000265
-1.89%
$ 26,462 $ 54,718
Feb 6, 3 PM $ 0.000027
+3.85%
$ 26,971 $ 53,206
Feb 6, 2 PM $ 0.000027
+4.53%
$ 26,971 $ 51,681
Feb 6, 1 PM $ 0.000028
+7.69%
$ 27,969 $ 54,506
Feb 6, 12 PM $ 0.000026
+0.00%
$ 25,972 $ 51,474
Feb 6, 11 AM $ 0.000025
-3.84%
$ 24,973 $ 53,721
Feb 6, 10 AM $ 0.000026
+4.00%
$ 25,972 $ 51,504
Feb 6, 9 AM $ 0.000028
+11.99%
$ 27,968 $ 55,536
Feb 6, 8 AM $ 0.000028
+3.70%
$ 27,968 $ 55,092
Feb 6, 7 AM $ 0.000026
-7.14%
$ 25,972 $ 55,355
Feb 6, 6 AM $ 0.000026
+4.00%
$ 25,971 $ 50,542
Feb 6, 5 AM $ 0.000025
-10.71%
$ 24,973 $ 48,755
Feb 6, 4 AM $ 0.000028
+0.00%
$ 27,970 $ 53,935
Feb 6, 3 AM $ 0.000027
+10.27%
$ 26,971 $ 52,986
Feb 6, 2 AM $ 0.000026
+0.00%
$ 25,971 $ 48,437
Feb 6, 1 AM $ 0.000026
+4.00%
$ 25,971 $ 49,008
Feb 6, 12 AM $ 0.000028
+9.85%
$ 27,970 $ 46,779
Feb 5, 11 PM $ 0.0000255
-5.59%
$ 25,463 $ 46,894
Feb 5, 10 PM $ 0.000028
+7.69%
$ 27,970 $ 50,454
Feb 5, 9 PM $ 0.000025
-3.85%
$ 24,973 $ 48,430
Feb 5, 8 PM $ 0.000026
+4.00%
$ 25,972 $ 48,029
Feb 5, 7 PM $ 0.000027
+0.00%
$ 26,971 $ 47,031
Feb 5, 6 PM $ 0.000027
+8.00%
$ 26,971 $ 48,459
Feb 5, 5 PM $ 0.000025
-3.85%
$ 24,973 $ 44,417
Feb 5, 4 PM $ 0.000026
-3.70%
$ 25,972 $ 46,478
Feb 5, 3 PM $ 0.000028
+3.70%
$ 27,970 $ 48,379
Feb 5, 2 PM $ 0.000027
-6.90%
$ 26,971 $ 49,811
Feb 5, 1 PM $ 0.00003
+7.14%
$ 29,968 $ 52,488
Feb 5, 12 PM $ 0.000028
+3.70%
$ 27,970 $ 49,491
Feb 5, 11 AM $ 0.000029
+0.74%
$ 28,969 $ 51,811
Feb 5, 10 AM $ 0.000029
+7.41%
$ 28,969 $ 51,855
Feb 5, 9 AM $ 0.000027
-6.90%
$ 26,971 $ 48,728
Feb 5, 8 AM $ 0.000029
+0.00%
$ 28,969 $ 52,252
Feb 5, 7 AM $ 0.00003
+4.42%
$ 29,968 $ 54,773
Feb 5, 6 AM $ 0.000029
+3.57%
$ 28,969 $ 52,601