Ross Ulbricht Historical Data

ROSS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000029
+3.57%
$ 28,969 $ 54,310
Feb 5, 4 AM $ 0.000028
-6.67%
$ 27,970 $ 53,175
Feb 5, 3 AM $ 0.00003
+0.00%
$ 29,968 $ 57,467
Feb 5, 2 AM $ 0.000028
-2.38%
$ 27,970 $ 57,664
Feb 5, 1 AM $ 0.00003
+4.60%
$ 29,968 $ 54,833
Feb 5, 12 AM $ 0.00003
+0.00%
$ 29,968 $ 56,515
Feb 4, 11 PM $ 0.00003
+6.31%
$ 29,968 $ 54,394
Feb 4, 10 PM $ 0.000029
+0.00%
$ 28,968 $ 54,448
Feb 4, 9 PM $ 0.000029
-3.33%
$ 28,969 $ 55,217
Feb 4, 8 PM $ 0.0000293
+4.75%
$ 29,299 $ 50,813
Feb 4, 7 PM $ 0.000029
+7.40%
$ 28,969 $ 52,346
Feb 4, 6 PM $ 0.000028
+3.70%
$ 27,970 $ 50,152
Feb 4, 5 PM $ 0.000028
-3.45%
$ 27,970 $ 50,324
Feb 4, 4 PM $ 0.000029
-1.59%
$ 28,969 $ 53,875
Feb 4, 3 PM $ 0.000027
-3.57%
$ 26,972 $ 49,211
Feb 4, 2 PM $ 0.000027
-6.89%
$ 26,972 $ 51,811
Feb 4, 1 PM $ 0.000027
-6.90%
$ 26,971 $ 52,015
Feb 4, 12 PM $ 0.000029
+7.41%
$ 28,969 $ 53,055
Feb 4, 11 AM $ 0.000028
-6.67%
$ 27,970 $ 51,616
Feb 4, 10 AM $ 0.000027
-3.57%
$ 26,973 $ 55,432
Feb 4, 9 AM $ 0.000029
-3.33%
$ 28,970 $ 51,752
Feb 4, 8 AM $ 0.00003
+0.00%
$ 29,968 $ 55,624
Feb 4, 7 AM $ 0.0000306
+13.38%
$ 30,580 $ 54,701
Feb 4, 6 AM $ 0.000027
-6.90%
$ 26,971 $ 48,140
Feb 4, 5 AM $ 0.000029
+3.57%
$ 28,969 $ 51,947
Feb 4, 4 AM $ 0.000027
-6.90%
$ 26,971 $ 49,921
Feb 4, 3 AM $ 0.000029
-6.37%
$ 28,969 $ 51,031
Feb 4, 2 AM $ 0.000031
+14.72%
$ 30,941 $ 52,794
Feb 4, 1 AM $ 0.000028
-0.01%
$ 27,970 $ 50,888
Feb 4, 12 AM $ 0.000028
+3.70%
$ 27,972 $ 48,628
Feb 3, 11 PM $ 0.000028
-9.67%
$ 27,972 $ 46,722
Feb 3, 10 PM $ 0.000032
+3.23%
$ 31,965 $ 54,076
Feb 3, 9 PM $ 0.0000316
-1.26%
$ 31,564 $ 53,303
Feb 3, 8 PM $ 0.000032
+3.23%
$ 31,965 $ 53,567
Feb 3, 7 PM $ 0.00003
+3.45%
$ 29,968 $ 53,550
Feb 3, 6 PM $ 0.00003
-5.06%
$ 29,968 $ 51,411
Feb 3, 5 PM $ 0.000032
+6.67%
$ 31,965 $ 52,197
Feb 3, 4 PM $ 0.000029
-3.33%
$ 28,969 $ 49,199
Feb 3, 3 PM $ 0.000029
-9.37%
$ 28,969 $ 52,325
Feb 3, 2 PM $ 0.000032
-0.25%
$ 31,965 $ 53,972
Feb 3, 1 PM $ 0.000032
+3.23%
$ 31,965 $ 53,142
Feb 3, 12 PM $ 0.000031
+0.00%
$ 30,967 $ 50,836
Feb 3, 11 AM $ 0.000032
-0.36%
$ 31,965 $ 51,741
Feb 3, 10 AM $ 0.000032
-2.38%
$ 31,965 $ 50,647
Feb 3, 9 AM $ 0.000032
-2.38%
$ 31,965 $ 51,329
Feb 3, 8 AM $ 0.0000328
+2.44%
$ 32,746 $ 51,459
Feb 3, 7 AM $ 0.000032
+3.23%
$ 31,965 $ 51,401
Feb 3, 6 AM $ 0.000032
+6.67%
$ 31,965 $ 49,614
Feb 3, 5 AM $ 0.000031
+6.90%
$ 30,967 $ 47,894
Feb 3, 4 AM $ 0.00003
+3.45%
$ 29,968 $ 47,567