Ross Ulbricht Historical Data

ROSS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.000031
-3.12%
$ 30,967 $ 51,542
Feb 3, 2 AM $ 0.000031
-3.13%
$ 30,967 $ 50,493
Feb 3, 1 AM $ 0.000031
+3.33%
$ 30,967 $ 52,569
Feb 3, 12 AM $ 0.000031
+0.00%
$ 30,967 $ 48,945
Feb 2, 11 PM $ 0.000031
+6.90%
$ 30,967 $ 51,544
Feb 2, 10 PM $ 0.000029
-6.45%
$ 28,969 $ 47,280
Feb 2, 9 PM $ 0.000032
+3.23%
$ 31,965 $ 52,826
Feb 2, 8 PM $ 0.000031
+3.33%
$ 30,967 $ 51,658
Feb 2, 7 PM $ 0.000031
+0.00%
$ 30,967 $ 52,526
Feb 2, 6 PM $ 0.000032
+0.00%
$ 31,966 $ 55,706
Feb 2, 5 PM $ 0.000032
+6.67%
$ 31,966 $ 55,924
Feb 2, 4 PM $ 0.00003
-8.06%
$ 29,968 $ 51,990
Feb 2, 3 PM $ 0.000032
+0.00%
$ 31,966 $ 55,706
Feb 2, 2 PM $ 0.000032
+0.00%
$ 31,965 $ 55,172
Feb 2, 1 PM $ 0.0000323
+0.00%
$ 32,272 $ 55,015
Feb 2, 12 PM $ 0.000031
-4.18%
$ 30,967 $ 52,905
Feb 2, 11 AM $ 0.000031
-3.12%
$ 30,967 $ 49,386
Feb 2, 10 AM $ 0.000029
-6.45%
$ 28,969 $ 54,263
Feb 2, 9 AM $ 0.000029
-9.37%
$ 28,969 $ 50,715
Feb 2, 8 AM $ 0.000032
+6.67%
$ 31,965 $ 52,596
Feb 2, 7 AM $ 0.000029
+0.00%
$ 28,969 $ 49,749
Feb 2, 6 AM $ 0.000032
+6.67%
$ 31,966 $ 55,214
Feb 2, 5 AM $ 0.000031
+6.90%
$ 30,967 $ 52,109
Feb 2, 4 AM $ 0.000029
-9.37%
$ 28,969 $ 50,569
Feb 2, 3 AM $ 0.000029
-8.12%
$ 28,970 $ 56,285
Feb 2, 2 AM $ 0.000032
+0.00%
$ 31,966 $ 55,529
Feb 2, 1 AM $ 0.000031
-2.25%
$ 30,967 $ 51,243
Feb 2, 12 AM $ 0.000032
+6.67%
$ 31,966 $ 54,526
Feb 1, 11 PM $ 0.000029
-8.21%
$ 28,969 $ 49,083
Feb 1, 10 PM $ 0.000032
+1.29%
$ 31,966 $ 49,906
Feb 1, 9 PM $ 0.0000316
-1.57%
$ 31,560 $ 52,590
Feb 1, 8 PM $ 0.000032
+6.67%
$ 31,966 $ 49,241
Feb 1, 7 PM $ 0.000031
+0.00%
$ 30,967 $ 49,705
Feb 1, 6 PM $ 0.00003
+3.45%
$ 29,968 $ 50,725
Feb 1, 5 PM $ 0.00003
-5.41%
$ 29,970 $ 48,714
Feb 1, 4 PM $ 0.0000317
+9.37%
$ 31,684 $ 50,536
Feb 1, 3 PM $ 0.000029
-9.38%
$ 28,969 $ 50,738
Feb 1, 2 PM $ 0.000031
+3.34%
$ 30,969 $ 50,400
Feb 1, 1 PM $ 0.000031
-5.30%
$ 30,967 $ 48,311
Feb 1, 12 PM $ 0.0000327
+0.00%
$ 32,699 $ 49,377
Feb 1, 11 AM $ 0.000029
-3.32%
$ 28,973 $ 44,204
Feb 1, 10 AM $ 0.00003
-3.23%
$ 29,968 $ 45,412
Feb 1, 9 AM $ 0.000032
+0.00%
$ 31,967 $ 47,560
Feb 1, 8 AM $ 0.000032
+3.23%
$ 31,966 $ 43,591
Feb 1, 7 AM $ 0.000032
-2.63%
$ 31,970 $ 45,053
Feb 1, 6 AM $ 0.0000329
+0.00%
$ 32,835 $ 44,696
Feb 1, 5 AM $ 0.0000329
+0.00%
$ 32,877 $ 44,055
Feb 1, 4 AM $ 0.0000329
+0.00%
$ 32,877 $ 43,452
Feb 1, 2 AM $ 0.0000327
+0.00%
$ 32,644 $ 40,457
Feb 1, 1 AM $ 0.0000327
+12.68%
$ 32,644 $ 42,196