Ross Ulbricht Historical Data

ROSS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00003
+0.00%
$ 29,968 $ 38,844
Jan 31, 6 PM $ 0.000046
+2.22%
$ 45,951 $ 53,473
Jan 31, 5 PM $ 0.000044
+0.00%
$ 43,954 $ 49,771
Jan 31, 4 PM $ 0.000043
-4.44%
$ 42,955 $ 50,104
Jan 31, 3 PM $ 0.000046
+6.98%
$ 45,951 $ 51,131
Jan 31, 9 AM $ 0.0000365
+0.00%
$ 36,441 $ 56,097
Jan 31, 8 AM $ 0.0000459
+4.28%
$ 45,836 $ 57,505
Jan 31, 7 AM $ 0.000045
+2.27%
$ 44,953 $ 56,257
Jan 31, 6 AM $ 0.000045
+0.00%
$ 44,953 $ 55,386
Jan 31, 5 AM $ 0.000043
-2.27%
$ 42,955 $ 55,954
Jan 30, 10 PM $ 0.0000368
-19.91%
$ 36,801 $ 58,302
Jan 30, 9 PM $ 0.000044
+0.00%
$ 43,954 $ 57,834
Jan 30, 8 PM $ 0.000043
-4.44%
$ 42,955 $ 56,346
Jan 30, 7 PM $ 0.000046
+2.22%
$ 45,951 $ 59,493
Jan 30, 6 PM $ 0.000043
-4.44%
$ 42,955 $ 58,461
Jan 30, 5 PM $ 0.000044
+0.00%
$ 43,954 $ 58,792
Jan 30, 4 PM $ 0.000043
-6.52%
$ 42,955 $ 58,528
Jan 30, 3 PM $ 0.000046
+0.14%
$ 45,951 $ 60,044
Jan 30, 2 PM $ 0.0000449
+4.52%
$ 44,895 $ 59,988
Jan 30, 9 AM $ 0.0000382
-16.93%
$ 38,171 $ 58,401
Jan 30, 2 AM $ 0.0000376
-12.59%
$ 37,549 $ 58,235
Jan 30, 1 AM $ 0.000045
-2.17%
$ 44,953 $ 54,957
Jan 30, 12 AM $ 0.000045
-2.17%
$ 44,953 $ 59,549
Jan 29, 11 PM $ 0.000045
-2.17%
$ 44,953 $ 55,772
Jan 29, 4 PM $ 0.0000388
-13.68%
$ 38,804 $ 57,746
Jan 29, 3 PM $ 0.000046
+0.00%
$ 45,951 $ 57,385
Jan 29, 12 PM $ 0.0000405
+0.00%
$ 40,421 $ 60,412
Jan 29, 11 AM $ 0.000046
+2.21%
$ 45,947 $ 59,099
Jan 29, 10 AM $ 0.000045
-2.17%
$ 44,953 $ 59,123
Jan 29, 9 AM $ 0.000044
-2.22%
$ 43,954 $ 60,347
Jan 29, 8 AM $ 0.000045
-2.17%
$ 44,953 $ 59,234
Jan 29, 7 AM $ 0.000046
+6.99%
$ 45,951 $ 57,796
Jan 29, 6 AM $ 0.000043
-0.01%
$ 42,951 $ 57,215
Jan 29, 5 AM $ 0.000046
+0.00%
$ 45,951 $ 55,885
Jan 29, 4 AM $ 0.000046
+2.22%
$ 45,951 $ 59,371
Jan 29, 3 AM $ 0.000045
+0.00%
$ 44,953 $ 57,990
Jan 29, 2 AM $ 0.000045
-2.17%
$ 44,953 $ 58,473
Jan 29, 1 AM $ 0.000043
-4.45%
$ 42,953 $ 59,895
Jan 29, 12 AM $ 0.000045
+2.27%
$ 44,953 $ 57,530
Jan 28, 11 PM $ 0.000044
+2.33%
$ 43,954 $ 55,056
Jan 28, 10 PM $ 0.0000411
-0.48%
$ 41,050 $ 53,868
Jan 28, 9 PM $ 0.000043
-2.27%
$ 42,953 $ 57,257
Jan 28, 8 PM $ 0.000043
-6.52%
$ 42,953 $ 56,831
Jan 28, 7 PM $ 0.000044
+6.44%
$ 43,954 $ 57,562
Jan 28, 6 PM $ 0.0000413
-8.13%
$ 41,294 $ 56,967
Jan 28, 5 PM $ 0.000045
+2.27%
$ 44,950 $ 57,250
Jan 28, 4 PM $ 0.000043
-2.27%
$ 42,955 $ 54,873
Jan 28, 3 PM $ 0.0000411
-4.35%
$ 41,088 $ 55,867
Jan 28, 2 PM $ 0.000045
+2.27%
$ 44,953 $ 55,128
Jan 28, 1 PM $ 0.000045
+2.27%
$ 44,953 $ 54,682