Ross Ulbricht Historical Data

ROSS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000045
+7.85%
$ 44,953 $ 53,382
Jan 28, 11 AM $ 0.000046
+2.22%
$ 45,948 $ 55,235
Jan 28, 10 AM $ 0.000045
-2.18%
$ 44,950 $ 55,879
Jan 28, 9 AM $ 0.000043
-6.52%
$ 42,955 $ 57,987
Jan 28, 8 AM $ 0.000046
+4.54%
$ 45,951 $ 53,324
Jan 28, 7 AM $ 0.000044
+2.32%
$ 43,953 $ 55,545
Jan 28, 6 AM $ 0.0000414
+0.00%
$ 41,396 $ 53,435
Jan 28, 5 AM $ 0.0000414
-9.91%
$ 41,396 $ 53,768
Jan 28, 4 AM $ 0.000045
+2.27%
$ 44,953 $ 57,168
Jan 28, 3 AM $ 0.000046
+2.22%
$ 45,951 $ 56,274
Jan 28, 2 AM $ 0.000046
+0.00%
$ 45,951 $ 58,087
Jan 28, 1 AM $ 0.000046
+6.98%
$ 45,951 $ 57,667
Jan 28, 12 AM $ 0.000044
+0.00%
$ 43,954 $ 54,059
Jan 27, 11 PM $ 0.000043
-4.44%
$ 42,955 $ 56,163
Jan 27, 10 PM $ 0.000046
+2.22%
$ 45,951 $ 57,163
Jan 27, 9 PM $ 0.000044
-4.35%
$ 43,954 $ 57,478
Jan 27, 8 PM $ 0.000043
+4.97%
$ 42,955 $ 58,436
Jan 27, 7 PM $ 0.000041
-8.97%
$ 40,922 $ 55,046
Jan 27, 6 PM $ 0.000043
-6.52%
$ 42,955 $ 56,577
Jan 27, 5 PM $ 0.000044
+6.66%
$ 43,954 $ 58,223
Jan 27, 3 PM $ 0.0000404
+0.00%
$ 40,361 $ 51,917
Jan 27, 12 PM $ 0.0000405
+0.00%
$ 40,422 $ 48,904
Jan 27, 11 AM $ 0.000046
+2.22%
$ 45,949 $ 48,297
Jan 27, 10 AM $ 0.000044
-4.35%
$ 43,954 $ 45,521
Jan 27, 4 AM $ 0.0000407
-5.29%
$ 40,681 $ 29,267
Jan 27, 3 AM $ 0.000043
-2.27%
$ 42,955 $ 28,990
Jan 27, 2 AM $ 0.000045
+2.27%
$ 44,953 $ 27,237
Jan 27, 1 AM $ 0.000043
-2.27%
$ 42,955 $ 28,902
Jan 26, 7 PM $ 0.0000406
+0.00%
$ 40,514 $ 27,228
Jan 26, 4 PM $ 0.0000404
+0.00%
$ 40,407 $ 28,643
Jan 26, 3 PM $ 0.000046
+2.20%
$ 45,940 $ 29,223
Jan 26, 2 PM $ 0.000045
+0.02%
$ 44,953 $ 29,950
Jan 26, 1 PM $ 0.000045
-0.02%
$ 44,943 $ 31,803
Jan 26, 12 PM $ 0.000045
+0.00%
$ 44,953 $ 35,050
Jan 26, 11 AM $ 0.000045
+0.00%
$ 44,953 $ 37,601
Jan 26, 10 AM $ 0.000045
+0.00%
$ 44,953 $ 39,544
Jan 26, 9 AM $ 0.000045
+0.01%
$ 44,953 $ 41,027
Jan 26, 8 AM $ 0.000045
-0.01%
$ 44,948 $ 44,003
Jan 26, 7 AM $ 0.000045
+0.00%
$ 44,953 $ 45,598
Jan 26, 1 AM $ 0.0000388
+0.00%
$ 38,765 $ 53,948
Jan 25, 11 PM $ 0.0000387
+0.00%
$ 38,639 $ 55,778
Jan 25, 5 PM $ 0.0000399
-11.36%
$ 39,845 $ 57,105
Jan 25, 4 PM $ 0.000046
+4.55%
$ 45,951 $ 55,081
Jan 25, 3 PM $ 0.0000412
+0.00%
$ 41,147 $ 55,999
Jan 25, 1 PM $ 0.0000415
+0.00%
$ 41,425 $ 56,432
Jan 25, 12 PM $ 0.0000415
-7.85%
$ 41,425 $ 57,152
Jan 25, 11 AM $ 0.000043
+3.67%
$ 42,955 $ 54,758
Jan 25, 10 AM $ 0.0000415
-5.73%
$ 41,435 $ 56,088
Jan 25, 9 AM $ 0.000044
+2.32%
$ 43,953 $ 55,998
Jan 25, 8 AM $ 0.000043
-4.44%
$ 42,955 $ 54,690