Ross Ulbricht Historical Data

ROSS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000043
-2.27%
$ 42,955 $ 57,114
Jan 25, 6 AM $ 0.000045
+4.65%
$ 44,953 $ 54,742
Jan 25, 5 AM $ 0.0000414
-5.94%
$ 41,344 $ 55,625
Jan 25, 4 AM $ 0.000045
+4.65%
$ 44,952 $ 53,659
Jan 25, 2 AM $ 0.0000416
-5.41%
$ 41,574 $ 51,351
Jan 25, 1 AM $ 0.000046
+6.98%
$ 45,951 $ 52,514
Jan 25, 12 AM $ 0.000046
+6.98%
$ 45,951 $ 51,661
Jan 24, 11 PM $ 0.000043
-6.52%
$ 42,955 $ 51,791
Jan 24, 10 PM $ 0.000043
-4.44%
$ 42,955 $ 53,296
Jan 24, 9 PM $ 0.000046
+6.98%
$ 45,951 $ 53,713
Jan 24, 8 PM $ 0.000044
+2.33%
$ 43,954 $ 52,277
Jan 24, 7 PM $ 0.0000417
-3.12%
$ 41,613 $ 52,147
Jan 24, 6 PM $ 0.000043
+3.22%
$ 42,955 $ 49,678
Jan 24, 5 PM $ 0.0000415
-7.81%
$ 41,440 $ 49,844
Jan 24, 4 PM $ 0.000046
+6.98%
$ 45,951 $ 51,762
Jan 24, 3 PM $ 0.0000416
+0.00%
$ 41,540 $ 49,913
Jan 24, 2 PM $ 0.0000416
-7.59%
$ 41,540 $ 53,249
Jan 24, 1 PM $ 0.000043
-2.27%
$ 42,954 $ 52,164
Jan 24, 12 PM $ 0.000046
+0.00%
$ 45,951 $ 51,192
Jan 24, 11 AM $ 0.000043
-4.44%
$ 42,955 $ 55,014
Jan 24, 10 AM $ 0.000045
-2.17%
$ 44,953 $ 53,628
Jan 24, 9 AM $ 0.000046
+4.55%
$ 45,951 $ 53,188
Jan 24, 8 AM $ 0.000046
+0.00%
$ 45,951 $ 52,662
Jan 24, 7 AM $ 0.000044
+0.00%
$ 43,954 $ 55,921
Jan 24, 6 AM $ 0.000045
+0.00%
$ 44,953 $ 53,404
Jan 24, 5 AM $ 0.000044
-2.22%
$ 43,954 $ 54,694
Jan 24, 4 AM $ 0.000046
+4.55%
$ 45,951 $ 56,160
Jan 24, 3 AM $ 0.000043
-4.44%
$ 42,955 $ 54,525
Jan 24, 2 AM $ 0.000043
-4.44%
$ 42,955 $ 58,348
Jan 24, 1 AM $ 0.000043
-2.27%
$ 42,955 $ 59,816
Jan 24, 12 AM $ 0.000043
-4.44%
$ 42,955 $ 59,967
Jan 23, 11 PM $ 0.000043
-4.44%
$ 42,955 $ 56,256
Jan 23, 10 PM $ 0.000043
-4.44%
$ 42,955 $ 60,225
Jan 23, 9 PM $ 0.000045
+2.27%
$ 44,953 $ 58,432
Jan 23, 8 PM $ 0.000044
-4.35%
$ 43,954 $ 56,428
Jan 23, 7 PM $ 0.000043
-2.27%
$ 42,955 $ 59,621
Jan 23, 6 PM $ 0.000043
-2.27%
$ 42,955 $ 57,635
Jan 23, 5 PM $ 0.000045
+0.00%
$ 44,953 $ 57,229
Jan 23, 4 PM $ 0.000043
-4.44%
$ 42,955 $ 59,276
Jan 23, 3 PM $ 0.000045
-2.17%
$ 44,953 $ 58,982
Jan 23, 2 PM $ 0.000045
+2.27%
$ 44,953 $ 59,492
Jan 23, 1 PM $ 0.000043
-2.27%
$ 42,955 $ 55,296
Jan 23, 12 PM $ 0.000046
+0.00%
$ 45,951 $ 57,690
Jan 23, 11 AM $ 0.000046
+2.22%
$ 45,951 $ 58,028
Jan 23, 10 AM $ 0.000045
+0.00%
$ 44,953 $ 57,094
Jan 23, 9 AM $ 0.000043
+0.00%
$ 42,955 $ 55,325
Jan 23, 8 AM $ 0.000045
+2.27%
$ 44,953 $ 55,333
Jan 23, 7 AM $ 0.000043
-4.44%
$ 42,955 $ 57,863
Jan 23, 6 AM $ 0.000045
+0.00%
$ 44,953 $ 58,512
Jan 23, 5 AM $ 0.000046
+4.55%
$ 45,951 $ 58,776