Ross Ulbricht Historical Data

ROSS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000045
+2.27%
$ 44,953 $ 55,275
Jan 23, 3 AM $ 0.000046
+4.55%
$ 45,951 $ 54,280
Jan 23, 2 AM $ 0.000046
+0.00%
$ 45,951 $ 53,327
Jan 23, 1 AM $ 0.000044
+0.00%
$ 43,954 $ 55,522
Jan 23, 12 AM $ 0.000043
+0.00%
$ 42,955 $ 51,802
Jan 22, 11 PM $ 0.000043
-2.27%
$ 42,955 $ 51,953
Jan 22, 10 PM $ 0.000045
+2.27%
$ 44,953 $ 53,257
Jan 22, 9 PM $ 0.000045
+0.00%
$ 44,953 $ 52,784
Jan 22, 8 PM $ 0.000044
+0.00%
$ 43,954 $ 53,989
Jan 22, 7 PM $ 0.000043
-2.27%
$ 42,955 $ 50,906
Jan 22, 6 PM $ 0.000044
-2.22%
$ 43,954 $ 51,677
Jan 22, 5 PM $ 0.000045
+0.00%
$ 44,953 $ 52,756
Jan 22, 4 PM $ 0.000044
-2.22%
$ 43,954 $ 52,944
Jan 22, 3 PM $ 0.000044
+0.00%
$ 43,954 $ 54,524
Jan 22, 2 PM $ 0.000045
+2.27%
$ 44,953 $ 51,692
Jan 22, 1 PM $ 0.000043
-6.52%
$ 42,955 $ 53,473
Jan 22, 12 PM $ 0.000043
-4.44%
$ 42,955 $ 55,500
Jan 22, 11 AM $ 0.000045
+2.27%
$ 44,953 $ 54,270
Jan 22, 10 AM $ 0.000043
-4.44%
$ 42,955 $ 53,133
Jan 22, 9 AM $ 0.000044
-2.22%
$ 43,954 $ 54,857
Jan 22, 8 AM $ 0.000044
-2.22%
$ 43,954 $ 55,490
Jan 22, 7 AM $ 0.000043
-6.52%
$ 42,955 $ 54,221
Jan 22, 6 AM $ 0.000043
+0.00%
$ 42,955 $ 56,061
Jan 22, 5 AM $ 0.000043
+0.00%
$ 42,955 $ 53,059
Jan 22, 4 AM $ 0.000045
+4.65%
$ 44,953 $ 52,983
Jan 22, 3 AM $ 0.000043
-6.52%
$ 42,955 $ 56,634
Jan 22, 2 AM $ 0.000046
+6.98%
$ 45,951 $ 55,341
Jan 22, 1 AM $ 0.000043
-6.52%
$ 42,955 $ 53,301
Jan 22, 12 AM $ 0.000045
+2.27%
$ 44,953 $ 57,055
Jan 21, 11 PM $ 0.000044
+2.33%
$ 43,954 $ 54,802
Jan 21, 10 PM $ 0.000045
+0.00%
$ 44,953 $ 53,670
Jan 21, 9 PM $ 0.000044
-2.22%
$ 43,954 $ 57,626
Jan 21, 8 PM $ 0.000043
-6.52%
$ 42,955 $ 57,854
Jan 21, 7 PM $ 0.000044
-2.22%
$ 43,954 $ 58,643
Jan 21, 6 PM $ 0.000043
-6.52%
$ 42,955 $ 56,207
Jan 21, 5 PM $ 0.000044
+0.00%
$ 43,954 $ 59,883
Jan 21, 4 PM $ 0.000046
+2.22%
$ 45,951 $ 56,251
Jan 21, 3 PM $ 0.000044
-2.22%
$ 43,954 $ 57,174
Jan 21, 2 PM $ 0.000043
-2.27%
$ 42,955 $ 56,693
Jan 21, 1 PM $ 0.000044
+2.33%
$ 43,954 $ 57,375
Jan 21, 12 PM $ 0.000043
+0.00%
$ 42,955 $ 55,445
Jan 21, 11 AM $ 0.000045
+0.00%
$ 44,953 $ 55,025
Jan 21, 10 AM $ 0.000043
-2.27%
$ 42,955 $ 56,460
Jan 21, 9 AM $ 0.000045
+2.27%
$ 44,953 $ 56,155
Jan 21, 8 AM $ 0.000046
+0.00%
$ 45,951 $ 53,680
Jan 21, 7 AM $ 0.000045
+0.00%
$ 44,953 $ 57,997
Jan 21, 6 AM $ 0.000043
-2.27%
$ 42,955 $ 51,973
Jan 21, 5 AM $ 0.000044
-2.22%
$ 43,954 $ 54,640
Jan 21, 4 AM $ 0.000046
+4.55%
$ 45,951 $ 55,810
Jan 21, 3 AM $ 0.000044
+2.33%
$ 43,954 $ 55,113