Ross Ulbricht Historical Data

ROSS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000043
-6.52%
$ 42,955 $ 55,033
Jan 21, 1 AM $ 0.000045
+0.00%
$ 44,953 $ 60,221
Jan 21, 12 AM $ 0.000043
+0.00%
$ 42,955 $ 58,028
Jan 20, 11 PM $ 0.000044
+2.33%
$ 43,954 $ 55,113
Jan 20, 10 PM $ 0.000043
-4.44%
$ 42,955 $ 53,910
Jan 20, 9 PM $ 0.000043
+0.00%
$ 42,955 $ 56,621
Jan 20, 8 PM $ 0.000044
-2.22%
$ 43,954 $ 54,059
Jan 20, 7 PM $ 0.000045
+2.27%
$ 44,953 $ 56,934
Jan 20, 6 PM $ 0.000043
-2.27%
$ 42,955 $ 55,495
Jan 20, 5 PM $ 0.000044
-2.22%
$ 43,954 $ 54,926
Jan 20, 4 PM $ 0.000045
-2.17%
$ 44,953 $ 56,807
Jan 20, 3 PM $ 0.000046
+4.55%
$ 45,951 $ 54,712
Jan 20, 2 PM $ 0.000043
+0.00%
$ 42,955 $ 54,518
Jan 20, 1 PM $ 0.000043
-6.52%
$ 42,955 $ 54,306
Jan 20, 12 PM $ 0.000044
-4.35%
$ 43,954 $ 57,925
Jan 20, 11 AM $ 0.000046
+2.22%
$ 45,951 $ 57,940
Jan 20, 10 AM $ 0.000044
+0.00%
$ 43,954 $ 56,687
Jan 20, 9 AM $ 0.000046
+0.00%
$ 45,951 $ 55,246
Jan 20, 8 AM $ 0.000045
+0.00%
$ 44,953 $ 57,415
Jan 20, 7 AM $ 0.000043
-6.52%
$ 42,955 $ 56,551
Jan 20, 6 AM $ 0.000044
+2.33%
$ 43,954 $ 57,312
Jan 20, 5 AM $ 0.000046
+4.55%
$ 45,951 $ 53,327
Jan 20, 4 AM $ 0.000043
-4.44%
$ 42,955 $ 55,498
Jan 20, 3 AM $ 0.000045
+2.27%
$ 44,953 $ 56,537
Jan 20, 2 AM $ 0.000045
+2.27%
$ 44,953 $ 53,815
Jan 20, 1 AM $ 0.000044
-4.35%
$ 43,954 $ 53,828
Jan 20, 12 AM $ 0.000044
-4.35%
$ 43,954 $ 56,664
Jan 19, 11 PM $ 0.000043
-6.52%
$ 42,955 $ 56,742
Jan 19, 10 PM $ 0.000046
+4.55%
$ 45,951 $ 53,536
Jan 19, 9 PM $ 0.000044
+2.33%
$ 43,954 $ 54,257
Jan 19, 8 PM $ 0.000045
+2.27%
$ 44,953 $ 52,417
Jan 19, 7 PM $ 0.000045
+2.27%
$ 44,953 $ 53,542
Jan 19, 6 PM $ 0.000046
+2.22%
$ 45,951 $ 56,114
Jan 19, 5 PM $ 0.000046
+4.55%
$ 45,951 $ 54,572
Jan 19, 4 PM $ 0.000046
+0.00%
$ 45,951 $ 56,230
Jan 19, 3 PM $ 0.000045
+2.27%
$ 44,953 $ 56,381
Jan 19, 2 PM $ 0.000044
-2.22%
$ 43,954 $ 54,865
Jan 19, 1 PM $ 0.000043
-4.44%
$ 42,955 $ 55,466
Jan 19, 12 PM $ 0.000043
+0.00%
$ 42,955 $ 52,580
Jan 19, 11 AM $ 0.000043
-4.44%
$ 42,955 $ 54,842
Jan 19, 10 AM $ 0.000043
-4.44%
$ 42,955 $ 53,300
Jan 19, 9 AM $ 0.000044
+0.00%
$ 43,954 $ 55,020
Jan 19, 8 AM $ 0.000043
-4.44%
$ 42,955 $ 54,135
Jan 19, 7 AM $ 0.000045
+4.65%
$ 44,953 $ 56,613
Jan 19, 6 AM $ 0.000043
-4.44%
$ 42,955 $ 54,519
Jan 19, 4 AM $ 0.000043
+0.00%
$ 42,955 $ 56,519
Jan 19, 3 AM $ 0.000043
-4.44%
$ 42,955 $ 54,313
Jan 19, 2 AM $ 0.000045
+0.00%
$ 44,953 $ 55,190
Jan 19, 1 AM $ 0.000043
+0.00%
$ 42,955 $ 56,380
Jan 19, 12 AM $ 0.000045
+4.65%
$ 44,953 $ 53,764