Ross Ulbricht Historical Data

ROSS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000046
+4.55%
$ 45,951 $ 53,799
Jan 11, 2026 $ 0.000046
+0.00%
$ 45,951 $ 54,138
Jan 10, 2026 $ 0.000043
+0.00%
$ 42,955 $ 59,296
Jan 9, 2026 $ 0.000044
-4.35%
$ 43,954 $ 53,351
Jan 8, 2026 $ 0.000044
-3.23%
$ 43,954 $ 60,300
Jan 7, 2026 $ 0.000046
+0.00%
$ 45,951 $ 56,661
Jan 6, 2026 $ 0.000046
+2.22%
$ 45,952 $ 53,375
Jan 5, 2026 $ 0.000044
-2.22%
$ 43,954 $ 57,478
Jan 4, 2026 $ 0.000044
-2.22%
$ 43,956 $ 57,849
Jan 3, 2026 $ 0.000044
-4.35%
$ 43,954 $ 56,479
Jan 2, 2026 $ 0.000046
+2.22%
$ 45,951 $ 53,148
Jan 1, 2026 $ 0.000046
+2.22%
$ 45,951 $ 61,028
Dec 31, 2025 $ 0.0000408
-5.18%
$ 40,729 $ 55,886
Dec 30, 2025 $ 0.0000415
-5.75%
$ 41,332 $ 53,213
Dec 29, 2025 $ 0.000046
+4.55%
$ 45,951 $ 51,388
Dec 28, 2025 $ 0.000043
-4.44%
$ 43,954 $ 51,674
Dec 27, 2025 $ 0.000044
+2.33%
$ 45,951 $ 53,583
Dec 26, 2025 $ 0.000045
+2.27%
$ 45,951 $ 54,542
Dec 25, 2025 $ 0.000044
-2.22%
$ 43,954 $ 48,836
Dec 24, 2025 $ 0.000045
+0.00%
$ 44,953 $ 52,453
Dec 23, 2025 $ 0.000044
+0.00%
$ 43,954 $ 53,458
Dec 22, 2025 $ 0.000044
+0.02%
$ 43,954 $ 54,607
Dec 21, 2025 $ 0.000045
+7.14%
$ 42,951 $ 55,172
Dec 20, 2025 $ 0.000042
+5.00%
$ 40,957 $ 52,983
Dec 19, 2025 $ 0.000042
+5.00%
$ 41,956 $ 56,503
Dec 18, 2025 $ 0.000039
-4.88%
$ 39,958 $ 56,042
Dec 17, 2025 $ 0.000039
-7.14%
$ 39,958 $ 55,014
Dec 16, 2025 $ 0.000041
-2.38%
$ 39,958 $ 50,583
Dec 15, 2025 $ 0.000042
+5.00%
$ 39,958 $ 56,945
Dec 14, 2025 $ 0.000042
+5.00%
$ 39,958 $ 57,608
Dec 13, 2025 $ 0.0000456
+11.30%
$ 38,959 $ 50,101
Dec 12, 2025 $ 0.0000455
+13.74%
$ 45,449 $ 54,181
Dec 11, 2025 $ 0.000039
-7.14%
$ 38,959 $ 48,524
Dec 10, 2025 $ 0.000042
+2.44%
$ 41,956 $ 54,999
Dec 9, 2025 $ 0.000041
-12.77%
$ 40,957 $ 52,521
Dec 8, 2025 $ 0.000046
+2.22%
$ 45,952 $ 54,278
Dec 7, 2025 $ 0.000044
-6.38%
$ 43,954 $ 50,084
Dec 6, 2025 $ 0.000047
+2.17%
$ 46,951 $ 55,483
Dec 5, 2025 $ 0.000045
+2.27%
$ 44,953 $ 54,608
Dec 4, 2025 $ 0.000047
-5.52%
$ 45,952 $ 57,660
Dec 3, 2025 $ 0.0000492
+7.00%
$ 49,171 $ 51,308
Dec 2, 2025 $ 0.000046
+2.23%
$ 45,954 $ 51,364
Dec 1, 2025 $ 0.000046
-9.80%
$ 45,966 $ 51,910
Nov 30, 2025 $ 0.000051
+4.08%
$ 48,965 $ 57,317
Nov 29, 2025 $ 0.00005
-3.85%
$ 50,963 $ 60,161
Nov 28, 2025 $ 0.000051
+4.08%
$ 50,963 $ 53,843
Nov 27, 2025 $ 0.00005
-1.96%
$ 49,964 $ 56,690
Nov 26, 2025 $ 0.00005
-1.96%
$ 48,965 $ 60,706
Nov 25, 2025 $ 0.00005
-3.85%
$ 50,963 $ 57,982
Nov 24, 2025 $ 0.000048
+2.67%
$ 51,963 $ 55,119