Ross Ulbricht Historical Data

ROSS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000072
-12.20%
$ 69,959 $ 770,466
Mar 10 $ 0.000075
-16.67%
$ 79,953 $ 732,611
Mar 3 $ 0.000092
-21.49%
$ 88,948 $ 714,621
Feb 24 $ 0.000109
-16.15%
$ -- $ 352,717
Feb 17 $ 0.00013
-14.47%
$ 129,924 $ 840,604
Feb 10 $ 0.000152
-20.42%
$ 151,911 $ 776,529
Feb 3 $ 0.000211
-11.49%
$ 189,889 $ 1.34 million
Jan 27 $ 0.000238
-59.22%
$ 238,243 $ 1.65 million
Jan 20 $ 0.000646
-96.99%
$ 586,763 $ 1.17 million
Jan 13 $ 0.011
-66.24%
$ 21.43 million $ 1.61 million
Jan 6 $ 0.0277
+33.36%
$ 31.51 million $ 1.79 million
Dec 30 $ 0.0232
+20.83%
$ 19.1 million $ 846,740
Dec 23 $ 0.0241
+171.00%
$ 19.24 million $ 924,991
Dec 16 $ 0.00926
-39.65%
$ 8.91 million $ 775,377
Dec 9 $ 0.0158
+4.34%
$ 14.98 million $ 1.29 million
Dec 2 $ 0.0123
+87.25%
$ 15.12 million $ 970,101
Nov 25 $ 0.00646
-23.93%
$ 6.45 million $ 1 million
Nov 18 $ 0.0086
+10.96%
$ 8.45 million $ 876,752
Nov 11 $ 0.0085
-39.09%
$ 7.81 million $ 271,690
Download