Ross Ulbricht Historical Data

ROSS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000043
-4.44%
$ 42,955 $ 53,822
Jan 18, 10 PM $ 0.000045
+0.00%
$ 44,953 $ 55,711
Jan 18, 9 PM $ 0.000046
+6.98%
$ 45,951 $ 56,428
Jan 18, 8 PM $ 0.000044
+2.33%
$ 43,954 $ 57,118
Jan 18, 7 PM $ 0.000043
-6.52%
$ 42,955 $ 56,760
Jan 18, 6 PM $ 0.000044
-2.22%
$ 43,954 $ 60,358
Jan 18, 5 PM $ 0.000045
+0.00%
$ 44,953 $ 59,846
Jan 18, 4 PM $ 0.000044
-2.22%
$ 43,954 $ 58,584
Jan 18, 3 PM $ 0.000043
-4.44%
$ 42,955 $ 58,606
Jan 18, 2 PM $ 0.000043
-6.52%
$ 42,955 $ 55,611
Jan 18, 1 PM $ 0.000045
+0.00%
$ 44,953 $ 58,667
Jan 18, 12 PM $ 0.000043
-4.44%
$ 42,955 $ 58,347
Jan 18, 11 AM $ 0.000045
+2.27%
$ 44,953 $ 58,915
Jan 18, 10 AM $ 0.000043
-6.52%
$ 42,955 $ 57,298
Jan 18, 9 AM $ 0.000046
+6.98%
$ 45,951 $ 56,670
Jan 18, 8 AM $ 0.000043
+0.00%
$ 42,955 $ 57,514
Jan 18, 7 AM $ 0.000044
-2.22%
$ 43,954 $ 56,503
Jan 18, 6 AM $ 0.000043
+0.00%
$ 42,955 $ 58,623
Jan 18, 5 AM $ 0.000046
+6.98%
$ 45,951 $ 56,276
Jan 18, 4 AM $ 0.000045
+0.00%
$ 44,953 $ 55,820
Jan 18, 3 AM $ 0.000046
+2.22%
$ 45,951 $ 58,253
Jan 18, 2 AM $ 0.000046
+2.22%
$ 45,951 $ 58,470
Jan 18, 1 AM $ 0.000044
+0.00%
$ 43,954 $ 60,185
Jan 18, 12 AM $ 0.000045
+0.00%
$ 44,953 $ 58,306
Jan 17, 11 PM $ 0.000046
+2.22%
$ 45,951 $ 57,603
Jan 17, 10 PM $ 0.000043
+0.00%
$ 42,955 $ 59,672
Jan 17, 9 PM $ 0.000043
+0.00%
$ 42,955 $ 56,875
Jan 17, 8 PM $ 0.000045
+2.27%
$ 44,953 $ 55,659
Jan 17, 7 PM $ 0.000045
+2.27%
$ 44,953 $ 57,090
Jan 17, 6 PM $ 0.000044
-2.22%
$ 43,954 $ 56,570
Jan 17, 5 PM $ 0.000046
+2.22%
$ 45,951 $ 57,244
Jan 17, 4 PM $ 0.000046
+0.00%
$ 45,951 $ 57,394
Jan 17, 3 PM $ 0.000046
+4.55%
$ 45,951 $ 59,221
Jan 17, 2 PM $ 0.000046
+4.55%
$ 45,951 $ 59,232
Jan 17, 1 PM $ 0.000043
-4.44%
$ 42,955 $ 61,353
Jan 17, 12 PM $ 0.000045
+0.00%
$ 44,953 $ 59,373
Jan 17, 11 AM $ 0.000046
+4.55%
$ 45,951 $ 58,010
Jan 17, 10 AM $ 0.000046
+4.55%
$ 45,951 $ 59,802
Jan 17, 9 AM $ 0.000046
+2.22%
$ 45,951 $ 58,128
Jan 17, 8 AM $ 0.000045
+0.00%
$ 44,953 $ 55,595
Jan 17, 7 AM $ 0.000046
+2.22%
$ 45,951 $ 55,929
Jan 17, 6 AM $ 0.000046
+6.98%
$ 45,951 $ 55,745
Jan 17, 5 AM $ 0.000043
-2.27%
$ 42,955 $ 52,512
Jan 17, 4 AM $ 0.000045
+0.00%
$ 44,953 $ 53,417
Jan 17, 3 AM $ 0.000043
-2.27%
$ 42,955 $ 55,475
Jan 17, 2 AM $ 0.000044
-7.25%
$ 43,954 $ 52,935
Jan 17, 1 AM $ 0.0000474
+7.82%
$ 47,389 $ 53,967
Jan 17, 12 AM $ 0.000045
-2.17%
$ 44,953 $ 51,565
Jan 16, 11 PM $ 0.000044
+0.00%
$ 43,954 $ 54,186
Jan 16, 10 PM $ 0.000046
+6.98%
$ 45,951 $ 53,699