Ross Ulbricht Historical Data

ROSS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.000045
+2.27%
$ 44,953 $ 49,729
Jan 16, 8 PM $ 0.000045
+0.00%
$ 44,953 $ 51,178
Jan 16, 7 PM $ 0.000045
+0.00%
$ 44,953 $ 51,881
Jan 16, 6 PM $ 0.000046
+4.55%
$ 45,951 $ 51,253
Jan 16, 5 PM $ 0.000046
+4.55%
$ 45,951 $ 50,680
Jan 16, 4 PM $ 0.000046
+6.98%
$ 45,951 $ 54,225
Jan 16, 3 PM $ 0.000043
-6.52%
$ 42,955 $ 50,897
Jan 16, 2 PM $ 0.000044
-4.35%
$ 43,954 $ 55,212
Jan 16, 1 PM $ 0.000046
+6.98%
$ 45,951 $ 54,612
Jan 16, 12 PM $ 0.000043
-6.52%
$ 42,955 $ 49,907
Jan 16, 11 AM $ 0.000046
+4.55%
$ 45,951 $ 50,880
Jan 16, 10 AM $ 0.000043
-6.52%
$ 42,955 $ 50,927
Jan 16, 9 AM $ 0.000045
+0.00%
$ 44,953 $ 54,231
Jan 16, 8 AM $ 0.000043
-2.27%
$ 42,955 $ 53,531
Jan 16, 7 AM $ 0.000045
+0.00%
$ 44,953 $ 52,838
Jan 16, 6 AM $ 0.000046
+0.00%
$ 45,951 $ 54,747
Jan 16, 5 AM $ 0.000045
+2.27%
$ 44,953 $ 55,776
Jan 16, 4 AM $ 0.000043
-4.44%
$ 42,955 $ 54,119
Jan 16, 3 AM $ 0.000045
+0.00%
$ 44,953 $ 54,878
Jan 16, 2 AM $ 0.000046
+6.98%
$ 45,951 $ 56,161
Jan 16, 1 AM $ 0.000045
+0.00%
$ 44,953 $ 51,931
Jan 16, 12 AM $ 0.000043
-6.52%
$ 42,955 $ 53,351
Jan 15, 11 PM $ 0.000044
-2.22%
$ 43,954 $ 56,201
Jan 15, 10 PM $ 0.000043
-2.27%
$ 42,955 $ 53,141
Jan 15, 9 PM $ 0.000043
-2.27%
$ 42,955 $ 52,120
Jan 15, 8 PM $ 0.000043
+0.00%
$ 42,955 $ 52,682
Jan 15, 7 PM $ 0.000044
+0.00%
$ 43,954 $ 50,538
Jan 15, 6 PM $ 0.000044
+0.00%
$ 43,954 $ 51,824
Jan 15, 5 PM $ 0.000045
-2.17%
$ 44,953 $ 52,060
Jan 15, 4 PM $ 0.000046
+2.22%
$ 45,951 $ 52,077
Jan 15, 3 PM $ 0.000046
+2.22%
$ 45,951 $ 51,631
Jan 15, 2 PM $ 0.000046
+4.55%
$ 45,951 $ 51,109
Jan 15, 1 PM $ 0.000043
-4.44%
$ 42,955 $ 48,950
Jan 15, 12 PM $ 0.000046
+0.00%
$ 45,951 $ 50,855
Jan 15, 11 AM $ 0.000044
-2.22%
$ 43,954 $ 53,287
Jan 15, 10 AM $ 0.000043
-2.27%
$ 42,955 $ 50,726
Jan 15, 9 AM $ 0.000044
-4.35%
$ 43,954 $ 50,032
Jan 15, 8 AM $ 0.000046
+4.55%
$ 45,951 $ 52,946
Jan 15, 7 AM $ 0.000046
+2.22%
$ 45,951 $ 50,269
Jan 15, 6 AM $ 0.000043
-2.27%
$ 42,955 $ 50,027
Jan 15, 5 AM $ 0.000043
-6.52%
$ 42,955 $ 49,424
Jan 15, 4 AM $ 0.000046
+2.22%
$ 45,951 $ 46,989
Jan 15, 3 AM $ 0.000044
-2.22%
$ 43,954 $ 50,815
Jan 15, 2 AM $ 0.000046
+2.22%
$ 45,951 $ 50,326
Jan 15, 1 AM $ 0.000046
+4.55%
$ 45,951 $ 49,960
Jan 15, 12 AM $ 0.000045
+2.27%
$ 44,953 $ 50,487
Jan 14, 11 PM $ 0.000044
+0.00%
$ 43,954 $ 51,144
Jan 14, 10 PM $ 0.000045
+2.27%
$ 44,953 $ 51,051
Jan 14, 9 PM $ 0.000043
-4.44%
$ 42,955 $ 52,014
Jan 14, 8 PM $ 0.000046
+0.00%
$ 45,951 $ 53,796