Ross Ulbricht Historical Data

ROSS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000045
+2.27%
$ 44,953 $ 53,454
Jan 14, 6 PM $ 0.000044
+2.33%
$ 43,954 $ 51,524
Jan 14, 5 PM $ 0.000045
+0.00%
$ 44,953 $ 50,518
Jan 14, 4 PM $ 0.000043
-4.44%
$ 42,955 $ 54,216
Jan 14, 3 PM $ 0.000045
-2.17%
$ 44,953 $ 53,670
Jan 14, 2 PM $ 0.000045
+4.65%
$ 44,953 $ 54,760
Jan 14, 1 PM $ 0.000045
+2.27%
$ 44,953 $ 50,366
Jan 14, 12 PM $ 0.000045
+2.27%
$ 44,953 $ 51,822
Jan 14, 11 AM $ 0.000043
-2.27%
$ 42,955 $ 52,251
Jan 14, 10 AM $ 0.000046
+6.98%
$ 45,951 $ 49,749
Jan 14, 9 AM $ 0.000045
+2.27%
$ 44,953 $ 49,307
Jan 14, 8 AM $ 0.000043
+0.00%
$ 42,955 $ 49,483
Jan 14, 7 AM $ 0.000044
-4.35%
$ 43,954 $ 49,998
Jan 14, 6 AM $ 0.000043
-4.44%
$ 42,955 $ 53,973
Jan 14, 5 AM $ 0.000045
+0.00%
$ 44,953 $ 52,755
Jan 14, 4 AM $ 0.000043
+0.00%
$ 42,955 $ 53,559
Jan 14, 3 AM $ 0.000043
-4.44%
$ 42,955 $ 51,621
Jan 14, 2 AM $ 0.000044
+0.00%
$ 43,954 $ 52,553
Jan 14, 1 AM $ 0.000044
-2.22%
$ 43,954 $ 51,577
Jan 14, 12 AM $ 0.000044
-2.22%
$ 43,954 $ 54,482
Jan 13, 11 PM $ 0.000046
+2.22%
$ 45,951 $ 54,605
Jan 13, 10 PM $ 0.000045
+4.65%
$ 44,953 $ 54,381
Jan 13, 9 PM $ 0.000043
-4.44%
$ 42,955 $ 52,690
Jan 13, 8 PM $ 0.000046
+4.55%
$ 45,951 $ 56,501
Jan 13, 7 PM $ 0.000046
+4.55%
$ 45,951 $ 53,831
Jan 13, 6 PM $ 0.000043
-4.44%
$ 42,955 $ 53,241
Jan 13, 5 PM $ 0.000046
+6.98%
$ 45,951 $ 56,121
Jan 13, 4 PM $ 0.000044
+0.00%
$ 43,954 $ 51,392
Jan 13, 3 PM $ 0.000046
+4.55%
$ 45,951 $ 54,172
Jan 13, 2 PM $ 0.000043
-2.27%
$ 42,955 $ 54,466
Jan 13, 1 PM $ 0.000046
+2.22%
$ 45,951 $ 53,196
Jan 13, 12 PM $ 0.000045
+0.00%
$ 44,953 $ 53,398
Jan 13, 11 AM $ 0.000046
+6.98%
$ 45,951 $ 54,144
Jan 13, 10 AM $ 0.000046
+6.98%
$ 45,951 $ 51,942
Jan 13, 9 AM $ 0.000043
-2.27%
$ 42,955 $ 55,017
Jan 13, 8 AM $ 0.000044
-4.35%
$ 43,954 $ 52,496
Jan 13, 7 AM $ 0.000043
-2.27%
$ 42,955 $ 54,535
Jan 13, 6 AM $ 0.000045
+4.65%
$ 44,953 $ 52,937
Jan 13, 5 AM $ 0.000043
-4.44%
$ 42,955 $ 54,330
Jan 13, 4 AM $ 0.000044
-2.22%
$ 43,954 $ 54,226
Jan 13, 3 AM $ 0.000046
+4.55%
$ 45,951 $ 54,160
Jan 13, 2 AM $ 0.000043
-4.44%
$ 42,955 $ 52,161
Jan 13, 1 AM $ 0.000044
+0.00%
$ 43,954 $ 52,925
Jan 13, 12 AM $ 0.000044
-4.35%
$ 43,954 $ 51,427
Jan 12, 11 PM $ 0.000046
+6.98%
$ 45,951 $ 53,799
Jan 12, 10 PM $ 0.000044
-2.22%
$ 43,954 $ 50,330
Jan 12, 9 PM $ 0.000043
-2.27%
$ 42,955 $ 52,100
Jan 12, 8 PM $ 0.000044
-2.22%
$ 43,954 $ 51,663
Jan 12, 7 PM $ 0.000043
-6.52%
$ 42,955 $ 51,463
Jan 12, 6 PM $ 0.000046
+4.55%
$ 45,951 $ 55,843