Ross Ulbricht Historical Data

ROSS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000045
+4.65%
$ 44,953 $ 53,974
Jan 12, 4 PM $ 0.000045
+2.27%
$ 44,953 $ 52,928
Jan 12, 3 PM $ 0.000044
+0.00%
$ 43,954 $ 54,212
Jan 12, 2 PM $ 0.000044
+0.00%
$ 43,954 $ 55,418
Jan 12, 1 PM $ 0.000046
+6.98%
$ 45,951 $ 57,269
Jan 12, 12 PM $ 0.000045
+2.27%
$ 44,953 $ 53,369
Jan 12, 11 AM $ 0.000046
+4.55%
$ 45,951 $ 56,240
Jan 12, 10 AM $ 0.000046
+2.22%
$ 45,951 $ 54,732
Jan 12, 9 AM $ 0.000046
+4.55%
$ 45,951 $ 57,227
Jan 12, 8 AM $ 0.000046
+4.55%
$ 45,951 $ 58,300
Jan 12, 7 AM $ 0.000044
+0.00%
$ 43,954 $ 55,440
Jan 12, 6 AM $ 0.000046
+2.22%
$ 45,951 $ 54,412
Jan 12, 5 AM $ 0.000044
+0.00%
$ 43,954 $ 55,686
Jan 12, 4 AM $ 0.000043
-6.52%
$ 42,955 $ 53,919
Jan 12, 3 AM $ 0.000044
+2.33%
$ 43,954 $ 55,666
Jan 12, 2 AM $ 0.000045
+2.27%
$ 44,953 $ 52,170
Jan 12, 1 AM $ 0.000044
+2.33%
$ 43,954 $ 53,344
Jan 12, 12 AM $ 0.000044
+0.00%
$ 43,954 $ 52,282
Jan 11, 11 PM $ 0.000046
+6.98%
$ 45,951 $ 54,138
Jan 11, 10 PM $ 0.000043
+0.00%
$ 42,955 $ 55,341
Jan 11, 9 PM $ 0.000045
-2.17%
$ 44,953 $ 53,040
Jan 11, 8 PM $ 0.000046
+2.22%
$ 45,951 $ 51,523
Jan 11, 7 PM $ 0.000043
-4.44%
$ 42,955 $ 52,829
Jan 11, 6 PM $ 0.000046
+2.22%
$ 45,951 $ 53,123
Jan 11, 5 PM $ 0.000044
-2.22%
$ 43,954 $ 54,589
Jan 11, 4 PM $ 0.000045
-2.17%
$ 44,953 $ 54,026
Jan 11, 3 PM $ 0.000045
+0.00%
$ 44,953 $ 55,297
Jan 11, 2 PM $ 0.000043
-6.52%
$ 42,955 $ 53,577
Jan 11, 1 PM $ 0.000045
+0.00%
$ 44,953 $ 54,876
Jan 11, 12 PM $ 0.000046
+0.00%
$ 45,951 $ 54,944
Jan 11, 11 AM $ 0.000045
+0.00%
$ 44,953 $ 56,010
Jan 11, 10 AM $ 0.000043
+0.00%
$ 42,955 $ 52,641
Jan 11, 9 AM $ 0.000044
-4.35%
$ 43,954 $ 51,792
Jan 11, 8 AM $ 0.000046
+6.98%
$ 45,951 $ 55,201
Jan 11, 7 AM $ 0.000043
-2.27%
$ 42,955 $ 52,869
Jan 11, 6 AM $ 0.000044
-2.22%
$ 43,954 $ 55,245
Jan 11, 5 AM $ 0.000044
+0.00%
$ 43,954 $ 56,610
Jan 11, 4 AM $ 0.000044
-2.22%
$ 43,954 $ 55,627
Jan 11, 3 AM $ 0.000044
-2.22%
$ 43,954 $ 58,100
Jan 11, 2 AM $ 0.000044
+2.33%
$ 43,954 $ 58,578
Jan 11, 1 AM $ 0.000044
-4.35%
$ 43,954 $ 56,481
Jan 11, 12 AM $ 0.000046
+0.00%
$ 45,951 $ 58,980
Jan 10, 11 PM $ 0.000043
-4.44%
$ 42,955 $ 59,296
Jan 10, 10 PM $ 0.000044
+2.33%
$ 43,954 $ 57,356
Jan 10, 9 PM $ 0.000045
+0.00%
$ 44,953 $ 55,109
Jan 10, 8 PM $ 0.000046
+2.22%
$ 45,951 $ 55,904
Jan 10, 7 PM $ 0.000046
+4.55%
$ 45,951 $ 59,152
Jan 10, 6 PM $ 0.000046
+2.22%
$ 45,951 $ 56,005
Jan 10, 5 PM $ 0.000046
+6.98%
$ 45,951 $ 57,866
Jan 10, 4 PM $ 0.000045
-2.17%
$ 44,953 $ 54,445