Ross Ulbricht Historical Data

ROSS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000046
+4.55%
$ 45,951 $ 58,054
Jan 10, 2 PM $ 0.000043
-4.44%
$ 42,955 $ 55,864
Jan 10, 1 PM $ 0.000046
+2.22%
$ 45,951 $ 59,330
Jan 10, 12 PM $ 0.000043
-6.52%
$ 42,955 $ 58,071
Jan 10, 11 AM $ 0.000044
+0.00%
$ 43,954 $ 58,058
Jan 10, 10 AM $ 0.000046
+2.22%
$ 45,951 $ 53,378
Jan 10, 9 AM $ 0.000046
+4.55%
$ 45,951 $ 55,220
Jan 10, 8 AM $ 0.000043
-6.52%
$ 42,955 $ 56,039
Jan 10, 7 AM $ 0.000046
+2.22%
$ 45,951 $ 52,285
Jan 10, 6 AM $ 0.000043
-4.44%
$ 42,955 $ 54,398
Jan 10, 5 AM $ 0.000045
+2.27%
$ 44,953 $ 55,321
Jan 10, 4 AM $ 0.000046
+6.98%
$ 45,951 $ 53,741
Jan 10, 3 AM $ 0.000044
+2.33%
$ 43,954 $ 51,832
Jan 10, 2 AM $ 0.000046
+0.00%
$ 45,951 $ 51,170
Jan 10, 1 AM $ 0.000045
+4.65%
$ 44,953 $ 55,939
Jan 10, 12 AM $ 0.000043
+0.00%
$ 42,955 $ 53,010
Jan 9, 11 PM $ 0.000044
+0.00%
$ 43,954 $ 53,351
Jan 9, 10 PM $ 0.000045
+2.27%
$ 44,953 $ 55,224
Jan 9, 9 PM $ 0.000046
+2.22%
$ 45,951 $ 54,699
Jan 9, 8 PM $ 0.000043
-4.44%
$ 42,955 $ 58,082
Jan 9, 7 PM $ 0.000045
+0.00%
$ 44,953 $ 59,240
Jan 9, 6 PM $ 0.000046
+0.00%
$ 45,916 $ 60,024
Jan 9, 5 PM $ 0.000046
+2.22%
$ 45,951 $ 60,467
Jan 9, 4 PM $ 0.000045
+0.00%
$ 44,953 $ 59,311
Jan 9, 3 PM $ 0.000045
+4.65%
$ 44,953 $ 59,525
Jan 9, 2 PM $ 0.000044
-4.24%
$ 43,954 $ 58,423
Jan 9, 1 PM $ 0.0000459
+4.43%
$ 45,901 $ 60,310
Jan 9, 12 PM $ 0.000044
+2.33%
$ 43,954 $ 59,718
Jan 9, 11 AM $ 0.000043
-6.52%
$ 42,955 $ 57,968
Jan 9, 10 AM $ 0.000045
+2.27%
$ 44,953 $ 63,487
Jan 9, 9 AM $ 0.000043
-4.44%
$ 42,955 $ 61,082
Jan 9, 8 AM $ 0.000046
+0.00%
$ 45,951 $ 63,058
Jan 9, 7 AM $ 0.000044
+2.33%
$ 43,954 $ 63,738
Jan 9, 6 AM $ 0.000044
+0.00%
$ 43,954 $ 58,665
Jan 9, 5 AM $ 0.000044
+0.00%
$ 43,955 $ 59,347
Jan 9, 4 AM $ 0.000043
-2.27%
$ 42,955 $ 58,975
Jan 9, 3 AM $ 0.000046
-0.96%
$ 45,952 $ 59,118
Jan 9, 2 AM $ 0.000043
-4.44%
$ 42,956 $ 60,727
Jan 9, 1 AM $ 0.000043
-4.45%
$ 42,955 $ 60,176
Jan 9, 12 AM $ 0.000045
-2.17%
$ 44,953 $ 59,356
Jan 8, 11 PM $ 0.000044
+2.33%
$ 43,954 $ 60,300
Jan 8, 10 PM $ 0.000045
-2.17%
$ 44,953 $ 54,949
Jan 8, 9 PM $ 0.000044
-2.22%
$ 43,955 $ 57,869
Jan 8, 8 PM $ 0.000043
-4.45%
$ 42,955 $ 56,064
Jan 8, 7 PM $ 0.000045
-2.17%
$ 44,953 $ 54,774
Jan 8, 6 PM $ 0.000046
+2.22%
$ 45,951 $ 55,201
Jan 8, 5 PM $ 0.000045
-1.48%
$ 44,953 $ 54,456
Jan 8, 4 PM $ 0.0000457
+3.80%
$ 45,626 $ 52,224
Jan 8, 3 PM $ 0.000043
-2.27%
$ 42,955 $ 51,035
Jan 8, 2 PM $ 0.0000446
-1.00%
$ 44,504 $ 51,812