Ross Ulbricht Historical Data

ROSS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.000043
-2.27%
$ 42,955 $ 49,620
Jan 8, 12 PM $ 0.000046
+4.54%
$ 45,951 $ 50,310
Jan 8, 11 AM $ 0.000046
+2.38%
$ 45,951 $ 51,290
Jan 8, 10 AM $ 0.000046
+0.00%
$ 45,951 $ 50,352
Jan 8, 9 AM $ 0.000045
-2.17%
$ 44,953 $ 54,424
Jan 8, 8 AM $ 0.000046
+6.97%
$ 45,951 $ 53,378
Jan 8, 7 AM $ 0.000043
-2.27%
$ 42,956 $ 51,548
Jan 8, 6 AM $ 0.000046
+0.00%
$ 45,951 $ 53,324
Jan 8, 5 AM $ 0.000046
+2.22%
$ 45,951 $ 54,050
Jan 8, 4 AM $ 0.000046
+6.98%
$ 45,951 $ 54,261
Jan 8, 3 AM $ 0.000045
+0.00%
$ 44,953 $ 52,215
Jan 8, 2 AM $ 0.000043
-4.44%
$ 42,955 $ 54,767
Jan 8, 1 AM $ 0.000045
+4.65%
$ 44,953 $ 54,471
Jan 8, 12 AM $ 0.000045
-1.03%
$ 44,953 $ 52,354
Jan 7, 11 PM $ 0.000046
+0.00%
$ 45,951 $ 56,661
Jan 7, 10 PM $ 0.000043
-6.52%
$ 42,955 $ 57,673
Jan 7, 9 PM $ 0.000045
+4.65%
$ 44,953 $ 57,874
Jan 7, 8 PM $ 0.000043
+0.00%
$ 42,955 $ 54,374
Jan 7, 7 PM $ 0.000043
-6.52%
$ 42,955 $ 54,329
Jan 7, 6 PM $ 0.000045
+2.27%
$ 44,953 $ 59,233
Jan 7, 5 PM $ 0.000046
+6.98%
$ 45,951 $ 57,125
Jan 7, 4 PM $ 0.000043
-2.27%
$ 42,955 $ 57,937
Jan 7, 3 PM $ 0.000045
+4.65%
$ 44,953 $ 57,035
Jan 7, 2 PM $ 0.000045
+2.27%
$ 44,953 $ 55,148
Jan 7, 1 PM $ 0.000044
-2.22%
$ 43,954 $ 56,435
Jan 7, 12 PM $ 0.000043
-4.44%
$ 42,955 $ 58,158
Jan 7, 11 AM $ 0.000043
+0.00%
$ 42,955 $ 57,775
Jan 7, 10 AM $ 0.000043
-4.44%
$ 42,955 $ 53,547
Jan 7, 9 AM $ 0.000046
+2.22%
$ 45,952 $ 55,911
Jan 7, 8 AM $ 0.000043
-2.27%
$ 42,955 $ 54,577
Jan 7, 7 AM $ 0.000046
+4.55%
$ 45,951 $ 53,943
Jan 7, 6 AM $ 0.000046
+0.00%
$ 45,952 $ 51,352
Jan 7, 5 AM $ 0.000045
+0.00%
$ 44,953 $ 54,303
Jan 7, 4 AM $ 0.000046
+4.55%
$ 45,951 $ 53,224
Jan 7, 3 AM $ 0.000044
-2.22%
$ 43,954 $ 52,442
Jan 7, 2 AM $ 0.000044
-6.14%
$ 43,954 $ 54,608
Jan 7, 1 AM $ 0.000043
-6.52%
$ 42,955 $ 55,643
Jan 7, 12 AM $ 0.000043
-6.52%
$ 42,955 $ 55,840
Jan 6, 11 PM $ 0.000046
+2.22%
$ 45,952 $ 53,375
Jan 6, 10 PM $ 0.000044
-2.22%
$ 43,954 $ 53,861
Jan 6, 9 PM $ 0.000046
+4.54%
$ 45,951 $ 53,362
Jan 6, 8 PM $ 0.000044
-2.22%
$ 43,954 $ 53,552
Jan 6, 7 PM $ 0.000043
+0.00%
$ 42,955 $ 55,719
Jan 6, 6 PM $ 0.000045
+2.27%
$ 44,953 $ 53,593
Jan 6, 5 PM $ 0.000044
-4.35%
$ 43,954 $ 56,526
Jan 6, 4 PM $ 0.000046
+4.55%
$ 45,951 $ 51,904
Jan 6, 3 PM $ 0.000044
+2.32%
$ 43,954 $ 52,573
Jan 6, 2 PM $ 0.000044
-4.35%
$ 43,954 $ 51,546
Jan 6, 1 PM $ 0.000044
-5.27%
$ 43,954 $ 55,792
Jan 6, 12 PM $ 0.0000464
+0.97%
$ 46,397 $ 56,689