Ross Ulbricht Historical Data

ROSS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000046
+2.22%
$ 45,951 $ 53,262
Jan 6, 10 AM $ 0.000046
+0.00%
$ 45,951 $ 56,271
Jan 6, 9 AM $ 0.000044
-4.86%
$ 43,954 $ 57,104
Jan 6, 8 AM $ 0.0000462
+0.00%
$ 46,200 $ 53,941
Jan 6, 7 AM $ 0.000046
+4.55%
$ 45,952 $ 57,100
Jan 6, 6 AM $ 0.000043
-2.27%
$ 42,955 $ 55,404
Jan 6, 5 AM $ 0.000045
-2.17%
$ 44,953 $ 56,253
Jan 6, 4 AM $ 0.000044
-4.16%
$ 43,954 $ 56,365
Jan 6, 3 AM $ 0.000046
+6.98%
$ 45,951 $ 59,177
Jan 6, 2 AM $ 0.000045
+0.00%
$ 44,953 $ 54,513
Jan 6, 1 AM $ 0.000045
+0.00%
$ 44,953 $ 57,876
Jan 6, 12 AM $ 0.000045
+0.00%
$ 44,953 $ 57,495
Jan 5, 11 PM $ 0.000044
+0.00%
$ 43,954 $ 57,478
Jan 5, 10 PM $ 0.000045
-2.40%
$ 44,953 $ 56,064
Jan 5, 9 PM $ 0.0000461
+0.23%
$ 46,056 $ 56,701
Jan 5, 8 PM $ 0.000045
+4.63%
$ 44,953 $ 57,927
Jan 5, 7 PM $ 0.000044
+2.32%
$ 43,959 $ 53,195
Jan 5, 6 PM $ 0.000043
-4.42%
$ 42,964 $ 53,476
Jan 5, 5 PM $ 0.000044
+0.00%
$ 43,958 $ 55,365
Jan 5, 4 PM $ 0.000043
-4.43%
$ 42,962 $ 55,446
Jan 5, 3 PM $ 0.000044
+0.00%
$ 43,954 $ 56,355
Jan 5, 2 PM $ 0.000044
+0.00%
$ 43,954 $ 55,699
Jan 5, 1 PM $ 0.000045
+0.00%
$ 44,951 $ 55,724
Jan 5, 12 PM $ 0.000044
-4.34%
$ 43,954 $ 55,188
Jan 5, 11 AM $ 0.000046
+4.54%
$ 45,949 $ 57,494
Jan 5, 10 AM $ 0.000045
+4.63%
$ 44,953 $ 56,162
Jan 5, 9 AM $ 0.000045
+2.26%
$ 44,954 $ 55,725
Jan 5, 8 AM $ 0.000045
+0.00%
$ 44,954 $ 56,471
Jan 5, 7 AM $ 0.000045
+2.26%
$ 44,953 $ 57,415
Jan 5, 6 AM $ 0.000045
+2.27%
$ 44,954 $ 55,965
Jan 5, 5 AM $ 0.000043
-4.45%
$ 42,955 $ 55,604
Jan 5, 4 AM $ 0.000043
-6.04%
$ 42,964 $ 58,295
Jan 5, 3 AM $ 0.000046
+2.22%
$ 45,951 $ 58,964
Jan 5, 2 AM $ 0.000046
+0.81%
$ 45,951 $ 59,195
Jan 5, 1 AM $ 0.000046
+4.54%
$ 45,950 $ 56,313
Jan 5, 12 AM $ 0.000045
+0.00%
$ 44,953 $ 56,271
Jan 4, 11 PM $ 0.000044
-1.80%
$ 43,956 $ 57,849
Jan 4, 10 PM $ 0.000046
+4.54%
$ 45,948 $ 57,978
Jan 4, 9 PM $ 0.000043
-6.51%
$ 42,955 $ 58,960
Jan 4, 8 PM $ 0.000046
+2.21%
$ 45,948 $ 58,501
Jan 4, 7 PM $ 0.000045
-2.17%
$ 44,953 $ 57,123
Jan 4, 6 PM $ 0.000044
+0.00%
$ 43,954 $ 58,625
Jan 4, 5 PM $ 0.000043
-4.44%
$ 42,955 $ 57,601
Jan 4, 4 PM $ 0.000043
+0.00%
$ 42,955 $ 58,530
Jan 4, 3 PM $ 0.000043
-2.27%
$ 42,955 $ 55,539
Jan 4, 2 PM $ 0.000044
+2.33%
$ 43,954 $ 57,569
Jan 4, 1 PM $ 0.000045
+4.65%
$ 44,953 $ 55,719
Jan 4, 12 PM $ 0.000046
+2.22%
$ 45,951 $ 56,069
Jan 4, 11 AM $ 0.000043
-4.44%
$ 42,955 $ 58,269
Jan 4, 10 AM $ 0.000044
+2.33%
$ 43,954 $ 57,557