Ross Ulbricht Historical Data

ROSS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000026
-3.70%
$ 25,972 $ 55,256
Feb 24, 3 AM $ 0.000025
-3.85%
$ 24,973 $ 56,907
Feb 24, 2 AM $ 0.000026
-3.70%
$ 25,972 $ 59,679
Feb 24, 1 AM $ 0.000027
-3.57%
$ 26,971 $ 58,425
Feb 24, 12 AM $ 0.000028
+7.69%
$ 27,970 $ 58,601
Feb 23, 11 PM $ 0.000027
-3.57%
$ 26,971 $ 58,445
Feb 23, 10 PM $ 0.000027
+3.85%
$ 26,971 $ 58,660
Feb 23, 9 PM $ 0.000025
+0.00%
$ 24,973 $ 53,434
Feb 23, 8 PM $ 0.000027
+0.00%
$ 26,971 $ 53,460
Feb 23, 7 PM $ 0.000028
+0.00%
$ 27,970 $ 57,724
Feb 23, 6 PM $ 0.000027
+3.85%
$ 26,971 $ 59,732
Feb 23, 5 PM $ 0.000026
-7.14%
$ 25,972 $ 55,616
Feb 23, 4 PM $ 0.000025
+0.00%
$ 24,973 $ 57,554
Feb 23, 3 PM $ 0.000025
+0.00%
$ 24,973 $ 53,525
Feb 23, 2 PM $ 0.000028
+0.00%
$ 27,970 $ 58,335
Feb 23, 1 PM $ 0.000028
+0.00%
$ 27,970 $ 60,582
Feb 23, 12 PM $ 0.000028
+0.00%
$ 27,970 $ 61,216
Feb 23, 11 AM $ 0.000027
+3.85%
$ 26,971 $ 61,813
Feb 23, 10 AM $ 0.000027
-3.57%
$ 26,971 $ 60,366
Feb 23, 9 AM $ 0.000028
+3.70%
$ 27,970 $ 61,422
Feb 23, 8 AM $ 0.000026
-3.70%
$ 25,972 $ 59,951
Feb 23, 7 AM $ 0.000028
+0.00%
$ 27,970 $ 61,298
Feb 23, 6 AM $ 0.000028
+3.70%
$ 27,970 $ 61,572
Feb 23, 5 AM $ 0.000027
+3.85%
$ 26,971 $ 60,801
Feb 23, 4 AM $ 0.000027
-3.57%
$ 26,971 $ 56,463
Feb 23, 2 AM $ 0.000028
+3.70%
$ 27,970 $ 58,305
Feb 23, 1 AM $ 0.000028
+12.00%
$ 27,970 $ 56,955
Feb 23, 12 AM $ 0.000025
+0.00%
$ 24,973 $ 58,325
Feb 22, 11 PM $ 0.000025
-3.85%
$ 24,973 $ 55,831
Feb 22, 10 PM $ 0.000027
+3.85%
$ 26,971 $ 55,554
Feb 22, 9 PM $ 0.000026
+4.00%
$ 25,972 $ 56,028
Feb 22, 8 PM $ 0.000025
-3.85%
$ 24,973 $ 55,959
Feb 22, 7 PM $ 0.000025
+0.00%
$ 24,973 $ 56,338
Feb 22, 6 PM $ 0.000026
-7.14%
$ 25,972 $ 55,206
Feb 22, 5 PM $ 0.000027
+0.00%
$ 26,971 $ 62,107
Feb 22, 4 PM $ 0.000026
-3.70%
$ 25,972 $ 58,124
Feb 22, 3 PM $ 0.000028
+0.00%
$ 27,970 $ 59,549
Feb 22, 2 PM $ 0.000027
+3.85%
$ 26,971 $ 61,065
Feb 22, 12 PM $ 0.000025
-3.85%
$ 24,973 $ 59,715
Feb 22, 10 AM $ 0.000025
+0.00%
$ 24,973 $ 56,081
Feb 22, 9 AM $ 0.000025
+0.00%
$ 24,973 $ 55,061
Feb 22, 8 AM $ 0.000025
+0.00%
$ 24,973 $ 54,677
Feb 22, 7 AM $ 0.000026
+0.00%
$ 25,972 $ 56,379
Feb 22, 6 AM $ 0.000025
+0.00%
$ 24,973 $ 56,389
Feb 22, 5 AM $ 0.000026
+0.00%
$ 25,972 $ 56,382
Feb 22, 4 AM $ 0.000025
+0.00%
$ 24,973 $ 55,484
Feb 22, 3 AM $ 0.000025
+0.00%
$ 24,973 $ 54,959
Feb 22, 2 AM $ 0.000026
-3.70%
$ 25,972 $ 55,733
Feb 22, 1 AM $ 0.000028
+3.70%
$ 27,970 $ 58,871
Feb 22, 12 AM $ 0.000026
-7.14%
$ 25,972 $ 58,441