Ross Ulbricht Historical Data

ROSS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000027
-3.57%
$ 26,971 $ 61,795
Feb 21, 10 PM $ 0.000028
+12.00%
$ 27,970 $ 62,245
Feb 21, 9 PM $ 0.000025
-7.41%
$ 24,973 $ 57,144
Feb 21, 8 PM $ 0.000028
+0.00%
$ 27,970 $ 62,242
Feb 21, 7 PM $ 0.000028
+0.00%
$ 27,970 $ 64,144
Feb 21, 6 PM $ 0.000028
+0.00%
$ 27,970 $ 61,070
Feb 21, 5 PM $ 0.000028
+7.69%
$ 27,970 $ 56,136
Feb 21, 4 PM $ 0.000025
+0.00%
$ 24,973 $ 58,678
Feb 21, 3 PM $ 0.000028
+0.00%
$ 27,970 $ 62,549
Feb 21, 2 PM $ 0.000027
-3.57%
$ 26,971 $ 65,286
Feb 21, 1 PM $ 0.000028
+3.70%
$ 27,970 $ 65,413
Feb 21, 12 PM $ 0.000028
+0.00%
$ 27,970 $ 61,029
Feb 21, 11 AM $ 0.000028
+0.00%
$ 27,970 $ 63,358
Feb 21, 10 AM $ 0.000028
+0.00%
$ 27,970 $ 66,023
Feb 21, 9 AM $ 0.000027
+0.00%
$ 26,971 $ 58,634
Feb 21, 8 AM $ 0.000027
+0.00%
$ 26,971 $ 63,466
Feb 21, 7 AM $ 0.000027
+0.00%
$ 26,971 $ 63,382
Feb 21, 6 AM $ 0.000027
+3.85%
$ 26,971 $ 61,567
Feb 21, 5 AM $ 0.000027
-3.57%
$ 26,971 $ 61,548
Feb 21, 4 AM $ 0.000028
+0.00%
$ 27,970 $ 66,430
Feb 21, 3 AM $ 0.000028
+7.69%
$ 27,970 $ 65,983
Feb 21, 2 AM $ 0.000025
+0.00%
$ 24,973 $ 62,134
Feb 21, 1 AM $ 0.000026
-7.14%
$ 25,972 $ 62,659
Feb 21, 12 AM $ 0.000028
+3.70%
$ 27,970 $ 62,542
Feb 20, 11 PM $ 0.000028
+7.69%
$ 27,970 $ 64,122
Feb 20, 10 PM $ 0.000027
+0.00%
$ 26,971 $ 61,560
Feb 20, 9 PM $ 0.000028
+7.69%
$ 27,970 $ 57,890
Feb 20, 8 PM $ 0.000026
+4.00%
$ 25,972 $ 60,524
Feb 20, 7 PM $ 0.000025
-7.41%
$ 24,973 $ 60,824
Feb 20, 6 PM $ 0.000027
+0.00%
$ 26,971 $ 61,060
Feb 20, 5 PM $ 0.000028
+3.70%
$ 27,970 $ 56,763
Feb 20, 4 PM $ 0.000028
+3.70%
$ 27,970 $ 60,303
Feb 20, 3 PM $ 0.000027
+8.00%
$ 26,971 $ 57,603
Feb 20, 2 PM $ 0.000025
-7.41%
$ 24,973 $ 55,269
Feb 20, 1 PM $ 0.000027
-3.57%
$ 26,971 $ 59,642
Feb 20, 12 PM $ 0.000027
+0.00%
$ 26,971 $ 62,302
Feb 20, 11 AM $ 0.000028
+3.70%
$ 27,970 $ 60,833
Feb 20, 10 AM $ 0.000026
-3.70%
$ 25,972 $ 57,653
Feb 20, 9 AM $ 0.000028
+3.70%
$ 27,970 $ 52,802
Feb 20, 8 AM $ 0.000026
+4.00%
$ 25,972 $ 54,847
Feb 20, 7 AM $ 0.000025
-7.41%
$ 24,973 $ 51,100
Feb 20, 6 AM $ 0.000028
+0.00%
$ 27,970 $ 55,333
Feb 20, 5 AM $ 0.000028
+3.70%
$ 27,970 $ 57,010
Feb 20, 4 AM $ 0.000025
-7.41%
$ 24,973 $ 54,577
Feb 20, 3 AM $ 0.000025
-3.85%
$ 24,973 $ 50,928
Feb 20, 2 AM $ 0.000025
-3.85%
$ 24,973 $ 51,032
Feb 20, 1 AM $ 0.000025
-7.41%
$ 24,973 $ 50,881
Feb 20, 12 AM $ 0.000026
+4.00%
$ 25,972 $ 53,887
Feb 19, 11 PM $ 0.000026
-7.14%
$ 25,972 $ 49,254
Feb 19, 10 PM $ 0.000028
+0.00%
$ 27,970 $ 54,869