Ross Ulbricht Historical Data

ROSS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000077
-2.10%
$ 76,914 $ 46,118
Jun 25, 2025 $ 0.0000786
-2.95%
$ 78,564 $ 48,101
Jun 24, 2025 $ 0.000081
-1.22%
$ 80,952 $ 82,708
Jun 23, 2025 $ 0.000082
-5.75%
$ 81,949 $ 127,292
Jun 22, 2025 $ 0.0000727
-15.42%
$ 72,694 $ 128,654
Jun 21, 2025 $ 0.0000748
-10.98%
$ 74,734 $ 134,073
Jun 20, 2025 $ 0.000101
+2.02%
$ 100,941 $ 124,815
Jun 19, 2025 $ 0.000099
+0.00%
$ 98,942 $ 132,124
Jun 18, 2025 $ 0.000095
+15.85%
$ 94,944 $ 162,911
Jun 17, 2025 $ 0.0000811
+3.91%
$ 81,009 $ 139,876
Jun 16, 2025 $ 0.000081
-2.41%
$ 80,956 $ 133,972
Jun 15, 2025 $ 0.0000866
+8.19%
$ 86,500 $ 144,395
Jun 14, 2025 $ 0.000079
-4.82%
$ 78,954 $ 136,772
Jun 13, 2025 $ 0.0000888
+8.23%
$ 88,698 $ 133,681
Jun 12, 2025 $ 0.000078
-1.27%
$ 77,954 $ 132,755
Jun 11, 2025 $ 0.0000934
+13.87%
$ 93,317 $ 134,910
Jun 10, 2025 $ 0.000088
+7.31%
$ 87,946 $ 43
Jun 9, 2025 $ 0.000083
+1.06%
$ 82,951 $ 140,913
Jun 8, 2025 $ 0.0000821
+2.66%
$ 82,080 $ 135,589
Jun 7, 2025 $ 0.000078
-2.49%
$ 77,958 $ 133,079
Jun 6, 2025 $ 0.000079
+0.75%
$ 78,959 $ 107,355
Jun 5, 2025 $ 0.000082
+3.78%
$ 81,943 $ 130,007
Jun 4, 2025 $ 0.00008
-5.58%
$ 79,954 $ 131,887
Jun 3, 2025 $ 0.000083
-16.75%
$ 82,999 $ 138,874
Jun 2, 2025 $ 0.0000995
-6.60%
$ 99,395 $ 3,858
Jun 1, 2025 $ 0.000107
+17.19%
$ 106,605 $ 4,391
May 31, 2025 $ 0.0000911
-0.01%
$ 91,047 $ 788
May 30, 2025 $ 0.0000911
-23.20%
$ 91,054 $ 15,225
May 29, 2025 $ 0.000119
-9.21%
$ 118,864 $ 642
May 28, 2025 $ 0.000131
-4.40%
$ 130,926 $ 125,200
May 27, 2025 $ 0.000134
-1.43%
$ 133,970 $ 128,260
May 26, 2025 $ 0.000133
-5.03%
$ 132,931 $ 150,782
May 25, 2025 $ 0.00014
+6.71%
$ 140,067 $ 749
May 24, 2025 $ 0.000131
-6.93%
$ 130,775 $ 706
May 23, 2025 $ 0.000143
+8.24%
$ 142,621 $ 773
May 22, 2025 $ 0.000131
+13.98%
$ 131,034 $ 707
May 21, 2025 $ 0.000119
-9.83%
$ 118,943 $ 135,056
May 20, 2025 $ 0.000131
+24.02%
$ 131,389 $ 706
May 19, 2025 $ 0.000107
-7.73%
$ 106,937 $ 130,895
May 18, 2025 $ 0.000115
+15.44%
$ 114,790 $ 616
May 17, 2025 $ 0.0000989
-7.84%
$ 98,856 $ 534
May 16, 2025 $ 0.000107
+2.30%
$ 106,996 $ 575
May 15, 2025 $ 0.000106
-18.09%
$ 105,633 $ 573
May 14, 2025 $ 0.000142
+1.36%
$ 141,654 $ 146,284
May 13, 2025 $ 0.000139
-0.94%
$ 138,749 $ 129,363
May 12, 2025 $ 0.000141
+1.57%
$ 140,884 $ 134,368
May 11, 2025 $ 0.000142
-10.26%
$ 141,937 $ 136,767
May 10, 2025 $ 0.0000996
+13.40%
$ 99,524 $ 162,971
May 9, 2025 $ 0.0000884
+18.05%
$ 88,365 $ 475
May 8, 2025 $ 0.0000758
+2.33%
$ 75,771 $ 139,271