Ross Ulbricht Historical Data

ROSS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000027
+3.85%
$ 26,971 $ 53,800
Feb 19, 8 PM $ 0.000027
+3.85%
$ 26,971 $ 56,802
Feb 19, 7 PM $ 0.000028
+0.00%
$ 27,970 $ 52,326
Feb 19, 6 PM $ 0.000028
+7.69%
$ 27,970 $ 52,032
Feb 19, 5 PM $ 0.000026
+0.00%
$ 25,972 $ 54,545
Feb 19, 4 PM $ 0.000027
+8.00%
$ 26,971 $ 54,207
Feb 19, 3 PM $ 0.000025
+0.00%
$ 24,973 $ 50,713
Feb 19, 2 PM $ 0.000026
-7.14%
$ 25,972 $ 48,396
Feb 19, 1 PM $ 0.000027
-3.57%
$ 26,971 $ 52,189
Feb 19, 12 PM $ 0.000028
+0.00%
$ 27,970 $ 53,080
Feb 19, 11 AM $ 0.000028
+3.70%
$ 27,970 $ 50,978
Feb 19, 10 AM $ 0.000026
-7.14%
$ 25,972 $ 51,214
Feb 19, 9 AM $ 0.000027
+3.85%
$ 26,971 $ 51,166
Feb 19, 8 AM $ 0.000025
+0.00%
$ 24,973 $ 50,219
Feb 19, 7 AM $ 0.000025
-3.85%
$ 24,973 $ 49,550
Feb 19, 6 AM $ 0.000026
+4.00%
$ 25,972 $ 54,757
Feb 19, 5 AM $ 0.000025
-7.41%
$ 24,973 $ 55,601
Feb 19, 4 AM $ 0.000028
+12.00%
$ 27,970 $ 53,692
Feb 19, 3 AM $ 0.000026
-7.14%
$ 25,972 $ 53,888
Feb 19, 1 AM $ 0.000028
+7.69%
$ 27,970 $ 57,092
Feb 19, 12 AM $ 0.000028
+3.70%
$ 27,970 $ 59,738
Feb 18, 11 PM $ 0.000027
-3.57%
$ 26,971 $ 55,567
Feb 18, 10 PM $ 0.000028
+0.00%
$ 27,970 $ 59,507
Feb 18, 9 PM $ 0.000028
+3.70%
$ 27,970 $ 58,712
Feb 18, 8 PM $ 0.000026
-3.70%
$ 25,972 $ 58,294
Feb 18, 7 PM $ 0.000026
+0.00%
$ 25,972 $ 55,587
Feb 18, 6 PM $ 0.000025
+0.00%
$ 24,973 $ 53,800
Feb 18, 5 PM $ 0.000025
-7.41%
$ 24,973 $ 57,367
Feb 18, 4 PM $ 0.000028
+0.00%
$ 27,970 $ 57,884
Feb 18, 3 PM $ 0.000028
+12.00%
$ 27,970 $ 56,437
Feb 18, 2 PM $ 0.000028
+3.70%
$ 27,970 $ 61,011
Feb 18, 1 PM $ 0.000028
+0.00%
$ 27,970 $ 60,160
Feb 18, 12 PM $ 0.000027
+3.85%
$ 26,971 $ 55,110
Feb 18, 11 AM $ 0.000025
-3.85%
$ 24,973 $ 58,980
Feb 18, 10 AM $ 0.000025
-7.41%
$ 24,973 $ 58,781
Feb 18, 9 AM $ 0.000027
+0.00%
$ 26,971 $ 56,680
Feb 18, 8 AM $ 0.000028
+3.70%
$ 27,970 $ 57,910
Feb 18, 7 AM $ 0.000028
+12.00%
$ 27,970 $ 62,428
Feb 18, 6 AM $ 0.000025
-3.85%
$ 24,973 $ 54,990
Feb 18, 5 AM $ 0.000025
-3.85%
$ 24,973 $ 56,131
Feb 18, 4 AM $ 0.000026
-3.70%
$ 25,972 $ 58,024
Feb 18, 3 AM $ 0.000027
-3.57%
$ 26,971 $ 53,454
Feb 18, 2 AM $ 0.000027
-3.57%
$ 26,971 $ 60,139
Feb 18, 1 AM $ 0.000026
+4.00%
$ 25,972 $ 60,623
Feb 18, 12 AM $ 0.000026
-7.14%
$ 25,972 $ 55,611
Feb 17, 11 PM $ 0.000028
+3.70%
$ 27,970 $ 60,599
Feb 17, 10 PM $ 0.000027
+0.00%
$ 26,971 $ 60,462
Feb 17, 9 PM $ 0.000027
+0.00%
$ 26,971 $ 59,114
Feb 17, 8 PM $ 0.000028
+0.00%
$ 27,970 $ 58,909
Feb 17, 7 PM $ 0.000027
+3.85%
$ 26,971 $ 58,133