Ross Ulbricht Historical Data

ROSS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000026
-3.70%
$ 25,972 $ 55,821
Feb 17, 5 PM $ 0.000028
+3.70%
$ 27,970 $ 56,257
Feb 17, 4 PM $ 0.000027
-3.57%
$ 26,971 $ 56,250
Feb 17, 3 PM $ 0.000027
-3.57%
$ 26,971 $ 52,498
Feb 17, 2 PM $ 0.000027
+8.00%
$ 26,971 $ 54,818
Feb 17, 1 PM $ 0.000026
-3.70%
$ 25,972 $ 54,690
Feb 17, 12 PM $ 0.000028
+3.70%
$ 27,970 $ 57,149
Feb 17, 11 AM $ 0.000027
-3.57%
$ 26,971 $ 55,767
Feb 17, 10 AM $ 0.000028
+0.00%
$ 27,970 $ 54,972
Feb 17, 8 AM $ 0.000028
+12.00%
$ 27,970 $ 58,605
Feb 17, 7 AM $ 0.000025
-3.85%
$ 24,973 $ 55,091
Feb 17, 6 AM $ 0.000026
-3.70%
$ 25,972 $ 55,488
Feb 17, 5 AM $ 0.000028
+0.00%
$ 27,970 $ 58,231
Feb 17, 4 AM $ 0.000028
+0.00%
$ 27,970 $ 58,870
Feb 17, 3 AM $ 0.000028
+7.69%
$ 27,970 $ 54,690
Feb 17, 2 AM $ 0.000027
-3.57%
$ 26,971 $ 57,712
Feb 17, 1 AM $ 0.000027
+3.85%
$ 26,971 $ 50,872
Feb 17, 12 AM $ 0.000028
+0.00%
$ 27,970 $ 55,993
Feb 16, 11 PM $ 0.000027
+0.00%
$ 26,971 $ 53,970
Feb 16, 10 PM $ 0.000028
+3.05%
$ 27,970 $ 53,426
Feb 16, 9 PM $ 0.000027
+0.00%
$ 26,971 $ 53,426
Feb 16, 8 PM $ 0.000028
+0.00%
$ 27,970 $ 51,933
Feb 16, 7 PM $ 0.000028
+3.70%
$ 27,970 $ 56,846
Feb 16, 6 PM $ 0.000028
+5.28%
$ 27,970 $ 50,390
Feb 16, 5 PM $ 0.000025
-3.85%
$ 24,973 $ 54,222
Feb 16, 4 PM $ 0.0000266
+2.29%
$ 26,566 $ 53,565
Feb 16, 3 PM $ 0.000027
-3.57%
$ 26,971 $ 51,778
Feb 16, 2 PM $ 0.000025
-3.85%
$ 24,973 $ 54,437
Feb 16, 1 PM $ 0.000025
-7.41%
$ 24,973 $ 50,342
Feb 16, 12 PM $ 0.000028
+3.46%
$ 27,970 $ 52,202
Feb 16, 11 AM $ 0.000027
-3.57%
$ 26,971 $ 54,308
Feb 16, 10 AM $ 0.000028
+3.70%
$ 27,970 $ 54,811
Feb 16, 9 AM $ 0.000028
+0.00%
$ 27,970 $ 55,220
Feb 16, 8 AM $ 0.000028
+7.69%
$ 27,970 $ 51,743
Feb 16, 7 AM $ 0.000025
+0.00%
$ 24,973 $ 49,495
Feb 16, 6 AM $ 0.000025
+0.00%
$ 24,973 $ 47,933
Feb 16, 5 AM $ 0.000026
+4.00%
$ 25,972 $ 50,376
Feb 16, 4 AM $ 0.000026
+4.00%
$ 25,972 $ 52,111
Feb 16, 3 AM $ 0.000027
+3.85%
$ 26,971 $ 47,959
Feb 16, 2 AM $ 0.000027
+0.00%
$ 26,971 $ 51,413
Feb 16, 1 AM $ 0.000028
+0.00%
$ 27,970 $ 53,516
Feb 16, 12 AM $ 0.000028
+3.70%
$ 27,970 $ 54,298
Feb 15, 11 PM $ 0.000027
-3.57%
$ 26,971 $ 50,311
Feb 15, 10 PM $ 0.000027
+0.00%
$ 26,971 $ 51,564
Feb 15, 9 PM $ 0.000028
+3.70%
$ 27,970 $ 52,271
Feb 15, 8 PM $ 0.000028
+3.70%
$ 27,970 $ 53,839
Feb 15, 7 PM $ 0.000028
+3.70%
$ 27,970 $ 51,703
Feb 15, 6 PM $ 0.000028
+12.00%
$ 27,970 $ 51,029
Feb 15, 5 PM $ 0.000025
-3.85%
$ 24,973 $ 52,580
Feb 15, 4 PM $ 0.000027
+0.00%
$ 26,971 $ 52,805