Ross Ulbricht Historical Data

ROSS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000028
+3.70%
$ 27,970 $ 51,135
Feb 15, 2 PM $ 0.000026
-3.70%
$ 25,972 $ 49,378
Feb 15, 1 PM $ 0.000026
-3.70%
$ 25,972 $ 47,988
Feb 15, 12 PM $ 0.000028
+3.70%
$ 27,970 $ 53,299
Feb 15, 11 AM $ 0.000026
+0.00%
$ 25,972 $ 51,071
Feb 15, 10 AM $ 0.000027
+8.00%
$ 26,971 $ 48,907
Feb 15, 9 AM $ 0.000025
-10.71%
$ 24,973 $ 53,052
Feb 15, 8 AM $ 0.000027
+3.85%
$ 26,971 $ 53,186
Feb 15, 7 AM $ 0.000026
+4.00%
$ 25,972 $ 51,549
Feb 15, 6 AM $ 0.000026
+4.00%
$ 25,972 $ 47,503
Feb 15, 5 AM $ 0.000025
-3.85%
$ 24,973 $ 48,766
Feb 15, 4 AM $ 0.000027
-3.57%
$ 26,971 $ 49,968
Feb 15, 3 AM $ 0.000028
+0.00%
$ 27,970 $ 49,969
Feb 15, 2 AM $ 0.000028
+7.69%
$ 27,970 $ 52,177
Feb 15, 1 AM $ 0.000025
-10.71%
$ 24,973 $ 47,276
Feb 15, 12 AM $ 0.000027
+0.00%
$ 26,971 $ 51,115
Feb 14, 11 PM $ 0.000027
+3.85%
$ 26,971 $ 50,725
Feb 14, 10 PM $ 0.000025
-10.71%
$ 24,973 $ 50,509
Feb 14, 9 PM $ 0.000027
+0.00%
$ 26,971 $ 52,028
Feb 14, 8 PM $ 0.000028
+3.70%
$ 27,970 $ 53,586
Feb 14, 7 PM $ 0.000028
+0.00%
$ 27,970 $ 54,240
Feb 14, 6 PM $ 0.000027
+3.85%
$ 26,971 $ 50,592
Feb 14, 5 PM $ 0.000026
-3.70%
$ 25,972 $ 50,846
Feb 14, 4 PM $ 0.000026
-3.70%
$ 25,972 $ 51,316
Feb 14, 3 PM $ 0.000026
-3.70%
$ 25,972 $ 51,079
Feb 14, 2 PM $ 0.000028
+0.00%
$ 27,970 $ 54,457
Feb 14, 1 PM $ 0.000027
+3.85%
$ 26,971 $ 48,678
Feb 14, 12 PM $ 0.000025
-3.85%
$ 24,973 $ 48,382
Feb 14, 11 AM $ 0.000026
-3.70%
$ 25,972 $ 50,291
Feb 14, 10 AM $ 0.000028
+0.00%
$ 27,970 $ 53,643
Feb 14, 9 AM $ 0.000028
+0.00%
$ 27,970 $ 58,184
Feb 14, 8 AM $ 0.000027
+0.00%
$ 26,971 $ 56,782
Feb 14, 7 AM $ 0.000028
+0.00%
$ 27,970 $ 56,651
Feb 14, 6 AM $ 0.000028
+3.70%
$ 27,970 $ 56,505
Feb 14, 5 AM $ 0.000027
+0.00%
$ 26,971 $ 56,308
Feb 14, 4 AM $ 0.000028
+0.00%
$ 27,970 $ 56,873
Feb 14, 3 AM $ 0.000027
+0.00%
$ 26,971 $ 56,509
Feb 14, 2 AM $ 0.000026
-3.70%
$ 25,972 $ 56,347
Feb 14, 1 AM $ 0.000028
+0.00%
$ 27,970 $ 56,117
Feb 14, 12 AM $ 0.000028
+0.00%
$ 27,970 $ 59,321
Feb 13, 11 PM $ 0.000027
+0.00%
$ 26,971 $ 59,079
Feb 13, 10 PM $ 0.000028
+7.69%
$ 27,970 $ 56,727
Feb 13, 9 PM $ 0.000027
+3.85%
$ 26,971 $ 54,685
Feb 13, 8 PM $ 0.000025
-3.85%
$ 24,973 $ 52,321
Feb 13, 7 PM $ 0.000025
-7.41%
$ 24,973 $ 52,111
Feb 13, 6 PM $ 0.000026
-3.70%
$ 25,972 $ 53,391
Feb 13, 5 PM $ 0.000026
+4.00%
$ 25,972 $ 55,800
Feb 13, 4 PM $ 0.000025
-7.41%
$ 24,973 $ 54,999
Feb 13, 3 PM $ 0.000028
+7.69%
$ 27,970 $ 55,562
Feb 13, 2 PM $ 0.000026
-7.14%
$ 25,972 $ 58,118