Ross Ulbricht Historical Data

ROSS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000028
+7.69%
$ 27,970 $ 57,797
Feb 13, 12 PM $ 0.000027
+3.85%
$ 26,971 $ 55,920
Feb 13, 11 AM $ 0.000025
-7.41%
$ 24,973 $ 56,546
Feb 13, 10 AM $ 0.000028
+0.00%
$ 27,970 $ 54,018
Feb 13, 9 AM $ 0.000027
+0.00%
$ 26,971 $ 55,686
Feb 13, 8 AM $ 0.000028
+3.70%
$ 27,970 $ 51,114
Feb 13, 7 AM $ 0.000028
+0.00%
$ 27,970 $ 53,552
Feb 13, 6 AM $ 0.000028
+3.70%
$ 27,970 $ 54,709
Feb 13, 5 AM $ 0.000027
+0.00%
$ 26,971 $ 52,637
Feb 13, 4 AM $ 0.000028
+3.70%
$ 27,970 $ 52,695
Feb 13, 3 AM $ 0.000028
+0.00%
$ 27,970 $ 52,867
Feb 13, 2 AM $ 0.000028
+3.70%
$ 27,970 $ 51,007
Feb 13, 1 AM $ 0.000028
+3.70%
$ 27,970 $ 52,192
Feb 13, 12 AM $ 0.000027
+0.00%
$ 26,971 $ 49,960
Feb 12, 11 PM $ 0.000027
-3.57%
$ 26,971 $ 51,454
Feb 12, 10 PM $ 0.000027
+0.00%
$ 26,971 $ 53,754
Feb 12, 9 PM $ 0.000027
+0.00%
$ 26,971 $ 52,132
Feb 12, 8 PM $ 0.000027
-3.57%
$ 26,971 $ 50,613
Feb 12, 7 PM $ 0.000028
+3.70%
$ 27,970 $ 50,425
Feb 12, 6 PM $ 0.000028
+7.69%
$ 27,970 $ 49,000
Feb 12, 5 PM $ 0.000025
-3.85%
$ 24,973 $ 49,700
Feb 12, 4 PM $ 0.000026
+0.00%
$ 25,972 $ 51,719
Feb 12, 3 PM $ 0.000028
+12.00%
$ 27,970 $ 50,290
Feb 12, 2 PM $ 0.000027
+0.00%
$ 26,971 $ 51,594
Feb 12, 1 PM $ 0.000026
+0.00%
$ 25,972 $ 51,030
Feb 12, 12 PM $ 0.000027
+3.85%
$ 26,971 $ 53,376
Feb 12, 11 AM $ 0.000025
-10.71%
$ 24,973 $ 52,805
Feb 12, 10 AM $ 0.000027
+3.85%
$ 24,973 $ 49,892
Feb 12, 9 AM $ 0.000025
+0.00%
$ 24,973 $ 47,615
Feb 12, 8 AM $ 0.000025
-3.85%
$ 24,973 $ 51,260
Feb 12, 7 AM $ 0.000025
+0.00%
$ 24,973 $ 48,727
Feb 12, 6 AM $ 0.000025
-3.85%
$ 24,973 $ 46,519
Feb 12, 5 AM $ 0.000026
-3.70%
$ 25,972 $ 51,169
Feb 12, 4 AM $ 0.000027
+0.00%
$ 26,971 $ 50,462
Feb 12, 3 AM $ 0.000026
+4.00%
$ 25,972 $ 46,000
Feb 12, 2 AM $ 0.000025
-3.85%
$ 24,973 $ 47,483
Feb 12, 1 AM $ 0.000027
+0.00%
$ 26,971 $ 50,310
Feb 12, 12 AM $ 0.000028
+3.70%
$ 27,970 $ 51,946
Feb 11, 11 PM $ 0.000028
+3.70%
$ 27,970 $ 51,828
Feb 11, 10 PM $ 0.000025
-3.85%
$ 24,973 $ 46,981
Feb 11, 9 PM $ 0.000025
-3.85%
$ 24,973 $ 52,174
Feb 11, 8 PM $ 0.000025
-3.85%
$ 24,973 $ 47,733
Feb 11, 7 PM $ 0.000025
-7.41%
$ 24,973 $ 49,789
Feb 11, 6 PM $ 0.000027
+3.85%
$ 26,971 $ 49,007
Feb 11, 5 PM $ 0.000028
+7.69%
$ 27,970 $ 50,472
Feb 11, 4 PM $ 0.000025
-10.71%
$ 24,973 $ 47,537
Feb 11, 3 PM $ 0.000028
+7.69%
$ 27,970 $ 52,508
Feb 11, 2 PM $ 0.000028
+7.69%
$ 27,970 $ 52,615
Feb 11, 1 PM $ 0.000026
+4.00%
$ 25,972 $ 48,799
Feb 11, 12 PM $ 0.000026
+4.00%
$ 25,972 $ 47,792