BriFy Historical Data

BFY
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0178
+1.90%
$ -- $ 3,391
Jan 11, 2024 $ 0.0175
-65.97%
$ 17,475 $ 3,328
Jan 10, 2024 $ 0.0514
-74.76%
$ 51,416 $ 29,741
Jan 9, 2024 $ 0.203
+6.00%
$ 203,500 $ 4,157
Jan 8, 2024 $ 0.192
+20.22%
$ 191,987 $ 40,253
Jan 7, 2024 $ 0.16
+1.67%
$ 159,563 $ 19,059
Jan 6, 2024 $ 0.157
-47.73%
$ 156,929 $ 18,754
Jan 5, 2024 $ 0.3
-36.21%
$ 299,835 $ 43,853
Jan 4, 2024 $ 0.47
+177.83%
$ 470,287 $ 869,052
Jan 3, 2024 $ 0.188
+30.08%
$ 188,015 $ 83,600
Download