BriFy Historical Data

BFY
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.0178
+1.90%
$-- $3,391
Jan 11, 2024 $0.0175
-65.97%
$17,475 $3,328
Jan 10, 2024 $0.0514
-74.76%
$51,416 $29,741
Jan 9, 2024 $0.203
+6.00%
$203,500 $4,157
Jan 8, 2024 $0.192
+20.22%
$191,987 $40,253
Jan 7, 2024 $0.16
+1.67%
$159,563 $19,059
Jan 6, 2024 $0.157
-47.73%
$156,929 $18,754
Jan 5, 2024 $0.3
-36.21%
$299,835 $43,853
Jan 4, 2024 $0.47
+177.83%
$470,287 $869,052
Jan 3, 2024 $0.188
+30.08%
$188,015 $83,600
Download