Powerloom Token Historical Data

POWER Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,114
Oct 14, 3 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,430
Oct 14, 2 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,461
Oct 14, 1 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,461
Oct 14, 12 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,461
Oct 13, 11 PM $ 0.00601
-2.44%
$ 6.01 million $ 2,462
Oct 13, 10 PM $ 0.00616
-1.60%
$ 6.16 million $ 2,462
Oct 13, 9 PM $ 0.00626
+5.39%
$ 6.26 million $ 2,461
Oct 13, 8 PM $ 0.00626
+0.00%
$ 6.26 million $ 2,461
Oct 13, 7 PM $ 0.00593
+0.00%
$ 5.93 million $ 2,461
Oct 13, 6 PM $ 0.0059
+0.00%
$ 5.9 million $ 1,123
Oct 13, 5 PM $ 0.0059
+1.55%
$ 5.9 million $ 1,123
Oct 13, 4 PM $ 0.00581
+0.17%
$ 5.81 million $ 1,174
Oct 13, 3 PM $ 0.0058
+0.00%
$ 5.8 million $ 1,223
Oct 13, 2 PM $ 0.00581
+0.17%
$ 5.81 million $ 2,873
Oct 13, 1 PM $ 0.0058
+11.32%
$ 5.8 million $ 2,671
Oct 13, 12 PM $ 0.00521
+0.00%
$ 5.21 million $ 2,395
Oct 13, 11 AM $ 0.00521
+0.00%
$ 5.21 million $ 2,525
Oct 13, 10 AM $ 0.00521
+0.00%
$ 5.21 million $ 2,536
Oct 13, 9 AM $ 0.00521
-0.76%
$ 5.21 million $ 2,535
Oct 13, 8 AM $ 0.00525
-0.19%
$ 5.25 million $ 2,628
Oct 13, 7 AM $ 0.00526
-3.49%
$ 5.26 million $ 2,668
Oct 13, 6 AM $ 0.00545
+0.93%
$ 5.45 million $ 2,911
Oct 13, 5 AM $ 0.0054
+3.05%
$ 5.4 million $ 2,874
Oct 13, 4 AM $ 0.00524
-0.19%
$ 5.24 million $ 3,068
Oct 13, 3 AM $ 0.00525
-1.13%
$ 5.25 million $ 2,879
Oct 13, 2 AM $ 0.00531
+0.00%
$ 5.31 million $ 3,926
Oct 13, 1 AM $ 0.00531
+0.00%
$ 5.31 million $ 7,131
Oct 12, 6 PM $ 0.00581
+0.00%
$ 5.81 million $ 7,811
Oct 12, 5 PM $ 0.00581
+2.65%
$ 5.81 million $ 7,811
Oct 12, 4 PM $ 0.0056
+0.00%
$ 5.6 million $ 7,761
Oct 12, 3 PM $ 0.0056
+1.08%
$ 5.6 million $ 7,711
Oct 12, 2 PM $ 0.00554
+0.00%
$ 5.54 million $ 6,061
Oct 12, 1 PM $ 0.00554
+0.00%
$ 5.54 million $ 6,172
Oct 12, 12 PM $ 0.00554
+0.00%
$ 5.54 million $ 6,173
Oct 12, 11 AM $ 0.00554
+0.00%
$ 5.54 million $ 6,043
Oct 12, 10 AM $ 0.0055
+0.00%
$ 5.5 million $ 6,031
Oct 12, 9 AM $ 0.0055
+0.00%
$ 5.5 million $ 6,031
Oct 12, 8 AM $ 0.0055
-4.18%
$ 5.5 million $ 5,937
Oct 12, 2 AM $ 0.00933
-3.01%
$ 9.33 million $ 1,668
Oct 12, 1 AM $ 0.00962
-9.16%
$ 9.62 million $ 957
Oct 12, 12 AM $ 0.0106
+0.00%
$ 10.59 million $ 878
Oct 11, 11 PM $ 0.0106
+0.00%
$ 10.59 million $ 901
Oct 11, 10 PM $ 0.0106
+0.00%
$ 10.59 million $ 1,187
Oct 11, 9 PM $ 0.0106
-1.21%
$ 10.59 million $ 2,457
Oct 11, 8 PM $ 0.0107
+0.00%
$ 10.72 million $ 3,728
Oct 11, 7 PM $ 0.0107
+0.00%
$ 10.72 million $ 3,728
Oct 11, 6 PM $ 0.0107
+0.00%
$ 10.72 million $ 3,731
Oct 11, 5 PM $ 0.0107
+1.71%
$ 10.72 million $ 3,733
Oct 11, 4 PM $ 0.0105
+0.00%
$ 10.54 million $ 3,731