Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Powerloom Token Historical Data

POWER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000339
+0.00%
$-- $1,291
Mar 10, 2026 $0.00066
+43.42%
$660,000 $1,063
Mar 9, 2026 $0.000471
-5.80%
$471,100 $232
Mar 8, 2026 $0.0005
-27.55%
$500,100 $96
Mar 7, 2026 $0.00069
+35.35%
$690,300 $1,666
Mar 6, 2026 $0.00051
+8.44%
$510,000 $20,057
Mar 5, 2026 $0.00047
+3.16%
$470,300 $629
Mar 4, 2026 $0.000531
-25.11%
$531,000 $5,152
Mar 3, 2026 $0.000709
-1.20%
$709,000 $9,197
Mar 2, 2026 $0.000718
+3.64%
$717,600 $7,287
Mar 1, 2026 $0.000692
+13.17%
$692,400 $3,210
Feb 28, 2026 $0.000612
+12.86%
$611,800 $1,620
Feb 27, 2026 $0.00052
+8.70%
$519,700 $16
Feb 26, 2026 $0.000478
-9.43%
$478,100 $10
Feb 25, 2026 $0.000528
+14.14%
$527,900 $75
Feb 24, 2026 $0.000462
+2.37%
$462,500 $7,238
Feb 23, 2026 $0.000452
-23.18%
$451,800 $2,658
Feb 22, 2026 $0.000528
+2.34%
$528,300 $8,843
Feb 21, 2026 $0.000516
-7.79%
$516,200 $8,837
Feb 20, 2026 $0.00056
+0.00%
$559,800 $8,752
Feb 19, 2026 $0.00056
+11.16%
$559,800 $8,021
Feb 18, 2026 $0.000504
+0.28%
$503,600 $8,426
Feb 17, 2026 $0.000502
+0.52%
$503,200 $8,868
Feb 16, 2026 $0.0005
+0.02%
$503,200 $8,439
Feb 15, 2026 $0.000525
-4.45%
$525,500 $4,563
Feb 14, 2026 $0.000457
-5.01%
$456,700 $5,040
Feb 13, 2026 $0.000481
-1.61%
$481,300 $5,591
Feb 12, 2026 $0.000489
-1.17%
$489,200 $7,237
Feb 11, 2026 $0.000495
-21.43%
$495,000 $1,349
Feb 10, 2026 $0.000532
-12.69%
$531,900 $4,061
Feb 9, 2026 $0.000609
-6.92%
$609,200 $8,602
Feb 8, 2026 $0.000654
+3.41%
$654,500 $7,777
Feb 7, 2026 $0.000633
-10.43%
$632,900 $13,855
Feb 6, 2026 $0.000707
+5.02%
$706,600 $9,530
Feb 5, 2026 $0.000673
+3.14%
$672,800 $4,823
Feb 4, 2026 $0.000652
-16.17%
$622,500 $292
Feb 3, 2026 $0.000778
+2.86%
$778,100 $255
Feb 2, 2026 $0.000756
-9.28%
$756,500 $2,836
Feb 1, 2026 $0.000834
+4.09%
$833,900 $5,125
Jan 31, 2026 $0.000801
-7.10%
$801,100 $10,023
Jan 30, 2026 $0.000862
-4.94%
$862,300 $10,192
Jan 29, 2026 $0.000907
-4.89%
$900,300 $9,544
Jan 28, 2026 $0.000954
+2.45%
$953,800 $2,305
Jan 27, 2026 $0.000913
-2.33%
$912,600 $6,116
Jan 26, 2026 $0.000934
-2.99%
$934,200 $11,600
Jan 25, 2026 $0.000963
-3.31%
$963,000 $7,025
Jan 24, 2026 $0.000963
+2.68%
$963,000 $12,251
Jan 23, 2026 $0.000938
-1.86%
$937,900 $11,831
Jan 22, 2026 $0.000956
-0.76%
$988,000 $9,979
Jan 21, 2026 $0.000935
-2.86%
$963,000 $11,483
Download