Powerloom Token Historical Data

POWER Page 42
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.0105
+0.00%
$ 10.54 million $ 3,972
Oct 11, 2 PM $ 0.0105
-0.85%
$ 10.54 million $ 4,111
Oct 11, 1 PM $ 0.0106
+0.28%
$ 10.61 million $ 4,043
Oct 11, 12 PM $ 0.0106
+0.00%
$ 10.58 million $ 4,042
Oct 11, 11 AM $ 0.0106
+0.09%
$ 10.58 million $ 4,048
Oct 11, 10 AM $ 0.0106
+0.00%
$ 10.57 million $ 4,068
Oct 11, 9 AM $ 0.0106
+0.00%
$ 10.57 million $ 4,312
Oct 11, 8 AM $ 0.0106
+0.28%
$ 10.57 million $ 4,312
Oct 11, 7 AM $ 0.0105
+0.00%
$ 10.54 million $ 4,310
Oct 11, 5 AM $ 0.00986
+0.00%
$ 9.86 million $ 4,416
Oct 11, 4 AM $ 0.00986
+0.00%
$ 9.86 million $ 4,277
Oct 11, 3 AM $ 0.00986
+0.41%
$ 9.86 million $ 4,277
Oct 11, 2 AM $ 0.00982
+0.00%
$ 9.82 million $ 4,276
Oct 11, 1 AM $ 0.00982
-3.25%
$ 9.82 million $ 4,591
Oct 11, 12 AM $ 0.0105
-0.94%
$ 10.51 million $ 4,023
Oct 10, 11 PM $ 0.0106
-5.94%
$ 10.61 million $ 4,000
Oct 10, 10 PM $ 0.0109
+15.52%
$ 10.87 million $ 3,225
Oct 10, 9 PM $ 0.00944
-7.45%
$ 9.44 million $ 2,444
Oct 10, 8 PM $ 0.0102
+0.00%
$ 10.2 million $ 1,123
Oct 10, 7 PM $ 0.0102
+0.00%
$ 10.2 million $ 1,123
Oct 10, 6 PM $ 0.0102
+0.00%
$ 10.2 million $ 1,120
Oct 10, 5 PM $ 0.0102
+0.00%
$ 10.2 million $ 1,198
Oct 10, 4 PM $ 0.0102
-0.20%
$ 10.2 million $ 1,198
Oct 10, 3 PM $ 0.0102
-4.31%
$ 10.22 million $ 957
Oct 10, 2 PM $ 0.0107
+1.23%
$ 10.68 million $ 814
Oct 10, 1 PM $ 0.0105
+0.00%
$ 10.55 million $ 772
Oct 10, 12 PM $ 0.0105
+0.00%
$ 10.55 million $ 773
Oct 10, 10 AM $ 0.0109
+0.00%
$ 10.87 million $ 503
Oct 10, 9 AM $ 0.0109
+0.00%
$ 10.87 million $ 503
Oct 10, 8 AM $ 0.0109
+0.00%
$ 10.87 million $ 503
Oct 10, 7 AM $ 0.0109
+0.00%
$ 10.87 million $ 503
Oct 10, 2 AM $ 0.0109
+0.00%
$ 10.87 million $ 452
Oct 10, 1 AM $ 0.0109
+0.00%
$ 10.87 million $ 452
Oct 10, 12 AM $ 0.0109
+0.00%
$ 10.87 million $ 452
Oct 9, 11 PM $ 0.0109
+0.00%
$ 10.87 million $ 773
Oct 9, 10 PM $ 0.0109
+0.00%
$ 10.87 million $ 773
Oct 9, 9 PM $ 0.0109
+0.00%
$ 10.87 million $ 773
Oct 9, 8 PM $ 0.0109
+0.00%
$ 10.87 million $ 773
Oct 9, 7 PM $ 0.0109
+0.00%
$ 10.87 million $ 773
Oct 9, 6 PM $ 0.0109
+4.52%
$ 10.87 million $ 773
Oct 9, 5 PM $ 0.0104
+0.00%
$ 10.4 million $ 693
Oct 9, 4 PM $ 0.0104
+0.00%
$ 10.4 million $ 693
Oct 9, 3 PM $ 0.0104
+0.00%
$ 10.4 million $ 693
Oct 9, 2 PM $ 0.0104
+0.00%
$ 10.4 million $ 701
Oct 9, 1 PM $ 0.0104
-4.50%
$ 10.4 million $ 703
Oct 9, 12 PM $ 0.0109
+0.00%
$ 10.89 million $ 701
Oct 9, 11 AM $ 0.0109
+0.00%
$ 10.89 million $ 701
Oct 9, 10 AM $ 0.0109
+0.00%
$ 10.89 million $ 808
Oct 9, 9 AM $ 0.0109
+0.00%
$ 10.89 million $ 808
Oct 9, 8 AM $ 0.0109
+0.00%
$ 10.89 million $ 808