Powerloom Token Historical Data

POWER Page 43
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0103
-1.90%
$ 10.3 million $ 833
Oct 9, 4 AM $ 0.0105
+0.00%
$ 10.5 million $ 764
Oct 9, 3 AM $ 0.0105
+0.00%
$ 10.5 million $ 2,392
Oct 9, 2 AM $ 0.0105
-1.96%
$ 10.5 million $ 2,392
Oct 9, 1 AM $ 0.0107
+0.00%
$ 10.71 million $ 3,898
Oct 9, 12 AM $ 0.0107
+1.04%
$ 10.71 million $ 3,898
Oct 8, 11 PM $ 0.0106
+0.00%
$ 10.6 million $ 3,577
Oct 8, 10 PM $ 0.0106
+0.00%
$ 10.6 million $ 3,577
Oct 8, 9 PM $ 0.0106
+0.86%
$ 10.6 million $ 3,682
Oct 8, 8 PM $ 0.0105
+0.00%
$ 10.51 million $ 3,682
Oct 8, 7 PM $ 0.0105
+0.00%
$ 10.51 million $ 3,682
Oct 8, 6 PM $ 0.0105
+0.00%
$ 10.51 million $ 3,682
Oct 8, 5 PM $ 0.0105
+0.00%
$ 10.51 million $ 3,753
Oct 8, 4 PM $ 0.0105
+0.00%
$ 10.51 million $ 4,073
Oct 8, 3 PM $ 0.0105
-1.78%
$ 10.51 million $ 4,073
Oct 8, 2 PM $ 0.0107
+0.94%
$ 10.7 million $ 4,066
Oct 8, 1 PM $ 0.0106
+0.00%
$ 10.6 million $ 4,552
Oct 8, 12 PM $ 0.0106
+0.00%
$ 10.6 million $ 4,638
Oct 8, 11 AM $ 0.0105
-4.54%
$ 10.51 million $ 4,638
Oct 8, 10 AM $ 0.011
+0.00%
$ 11.01 million $ 4,535
Oct 8, 9 AM $ 0.011
-0.09%
$ 11.01 million $ 4,866
Oct 8, 8 AM $ 0.0108
-1.46%
$ 10.83 million $ 4,866
Oct 8, 7 AM $ 0.011
+1.48%
$ 10.99 million $ 4,775
Oct 8, 6 AM $ 0.0107
+5.11%
$ 10.69 million $ 4,795
Oct 8, 5 AM $ 0.0102
+0.00%
$ 10.17 million $ 4,790
Oct 8, 4 AM $ 0.0102
-3.05%
$ 10.17 million $ 4,790
Oct 8, 2 AM $ 0.0107
+0.00%
$ 10.7 million $ 2,360
Oct 8, 1 AM $ 0.0107
+0.00%
$ 10.7 million $ 1,555
Oct 8, 12 AM $ 0.0107
+0.00%
$ 10.7 million $ 1,721
Oct 7, 11 PM $ 0.0107
+0.00%
$ 10.7 million $ 1,746
Oct 7, 10 PM $ 0.0107
+0.00%
$ 10.7 million $ 1,746
Oct 7, 9 PM $ 0.0107
+0.00%
$ 10.7 million $ 1,655
Oct 7, 8 PM $ 0.0107
+0.00%
$ 10.7 million $ 1,667
Oct 7, 7 PM $ 0.0107
+0.00%
$ 10.7 million $ 1,670
Oct 7, 6 PM $ 0.0109
+1.59%
$ 10.87 million $ 1,718
Oct 7, 5 PM $ 0.0107
+4.29%
$ 10.7 million $ 1,647
Oct 7, 4 PM $ 0.0103
+0.00%
$ 10.26 million $ 2,549
Oct 7, 3 PM $ 0.0103
+0.59%
$ 10.26 million $ 2,549
Oct 7, 2 PM $ 0.0102
+0.10%
$ 10.2 million $ 5,358
Oct 7, 1 PM $ 0.0102
-3.04%
$ 10.19 million $ 4,873
Oct 7, 12 PM $ 0.0105
+0.00%
$ 10.51 million $ 4,796
Oct 7, 11 AM $ 0.0105
+0.00%
$ 10.51 million $ 4,796
Oct 7, 7 AM $ 0.0108
+0.00%
$ 10.79 million $ 8,286
Oct 7, 6 AM $ 0.0108
+1.89%
$ 10.79 million $ 8,286
Oct 7, 5 AM $ 0.0106
+0.00%
$ 10.59 million $ 8,181
Oct 7, 4 AM $ 0.0106
+0.00%
$ 10.59 million $ 9,550
Oct 7, 3 AM $ 0.0106
+0.00%
$ 10.59 million $ 9,550
Oct 7, 2 AM $ 0.0106
+0.00%
$ 10.59 million $ 9,550
Oct 7, 1 AM $ 0.0106
+4.85%
$ 10.59 million $ 10,408
Oct 7, 12 AM $ 0.0101
-1.94%
$ 10.1 million $ 10,545