Powerloom Token Historical Data

POWER Page 44
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0103
+0.00%
$ 10.3 million $ 10,520
Oct 6, 10 PM $ 0.0103
-0.87%
$ 10.3 million $ 10,520
Oct 6, 9 PM $ 0.0104
+1.37%
$ 10.39 million $ 10,506
Oct 6, 8 PM $ 0.0102
+0.00%
$ 10.25 million $ 10,495
Oct 6, 2 PM $ 0.012
+0.00%
$ 12.02 million $ 9,188
Oct 6, 1 PM $ 0.012
+0.00%
$ 12.02 million $ 9,240
Oct 6, 9 AM $ 0.0117
-4.47%
$ 11.75 million $ 3,855
Oct 6, 8 AM $ 0.0126
+1.94%
$ 12.64 million $ 3,766
Oct 6, 7 AM $ 0.0124
+0.00%
$ 12.4 million $ 2,890
Oct 6, 1 AM $ 0.0108
+3.86%
$ 10.76 million $ 554
Oct 6, 12 AM $ 0.0104
+0.00%
$ 10.36 million $ 466
Oct 5, 11 PM $ 0.0104
+0.00%
$ 10.36 million $ 466
Oct 5, 10 PM $ 0.0104
+0.00%
$ 10.36 million $ 466
Oct 5, 9 PM $ 0.0104
+0.00%
$ 10.36 million $ 466
Oct 5, 8 PM $ 0.0104
+0.00%
$ 10.36 million $ 466
Oct 5, 7 PM $ 0.0104
+0.00%
$ 10.36 million $ 472
Oct 5, 6 PM $ 0.0104
+0.00%
$ 10.36 million $ 564
Oct 5, 5 PM $ 0.0102
+0.00%
$ 10.24 million $ 564
Oct 5, 4 PM $ 0.0102
+0.00%
$ 10.24 million $ 537
Oct 5, 2 PM $ 0.0108
+0.00%
$ 10.76 million $ 1,247
Oct 5, 1 PM $ 0.0108
+0.00%
$ 10.76 million $ 1,247
Oct 5, 9 AM $ 0.011
+0.00%
$ 10.97 million $ 1,023
Oct 5, 2 AM $ 0.00996
+0.00%
$ 9.96 million $ 928
Oct 5, 1 AM $ 0.00996
+0.00%
$ 9.96 million $ 928
Oct 5, 12 AM $ 0.00996
+0.00%
$ 9.96 million $ 928
Oct 4, 11 PM $ 0.00996
+0.00%
$ 9.96 million $ 975
Oct 4, 10 PM $ 0.00996
+0.00%
$ 9.96 million $ 975
Oct 4, 9 PM $ 0.00996
+0.00%
$ 9.96 million $ 996
Oct 4, 8 PM $ 0.00996
+0.10%
$ 9.96 million $ 996
Oct 4, 7 PM $ 0.00995
+0.00%
$ 9.95 million $ 994
Oct 4, 3 PM $ 0.0103
+0.00%
$ 10.33 million $ 261
Oct 4, 2 PM $ 0.0103
+0.00%
$ 10.33 million $ 261
Oct 4, 1 PM $ 0.0103
+0.00%
$ 10.33 million $ 267
Oct 4, 12 PM $ 0.0103
+0.00%
$ 10.33 million $ 551
Oct 4, 11 AM $ 0.0103
+0.00%
$ 10.33 million $ 600
Oct 4, 10 AM $ 0.0103
+0.00%
$ 10.33 million $ 600
Oct 4, 9 AM $ 0.0103
+0.00%
$ 10.33 million $ 600
Oct 4, 8 AM $ 0.0103
+0.88%
$ 10.33 million $ 600
Oct 4, 7 AM $ 0.0102
+0.00%
$ 10.24 million $ 762
Oct 4, 6 AM $ 0.0102
+2.20%
$ 10.24 million $ 762
Oct 4, 5 AM $ 0.01
+0.00%
$ 10.02 million $ 771
Oct 4, 4 AM $ 0.01
+0.00%
$ 10.02 million $ 792
Oct 4, 3 AM $ 0.01
+0.00%
$ 10.02 million $ 795
Oct 4, 2 AM $ 0.01
+0.00%
$ 10.02 million $ 1,069
Oct 4, 1 AM $ 0.01
+0.00%
$ 10.02 million $ 1,084
Oct 4, 12 AM $ 0.01
-1.96%
$ 10.02 million $ 1,084
Oct 3, 11 PM $ 0.0102
+0.00%
$ 10.22 million $ 1,055
Oct 3, 10 PM $ 0.0102
-1.06%
$ 10.22 million $ 1,107
Oct 3, 9 PM $ 0.0103
+0.00%
$ 10.33 million $ 1,086
Oct 3, 8 PM $ 0.0103
+0.00%
$ 10.33 million $ 1,096