Powerloom Token Historical Data

POWER Page 45
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0105
+0.00%
$ 10.47 million $ 1,113
Oct 3, 6 PM $ 0.0105
+0.67%
$ 10.47 million $ 1,177
Oct 3, 5 PM $ 0.0104
-5.63%
$ 10.4 million $ 1,168
Oct 3, 1 PM $ 0.0102
+0.00%
$ 10.16 million $ 1,424
Oct 3, 12 PM $ 0.0102
+0.10%
$ 10.16 million $ 1,440
Oct 3, 11 AM $ 0.0101
+0.00%
$ 10.15 million $ 1,700
Oct 3, 10 AM $ 0.0101
+0.00%
$ 10.15 million $ 2,694
Oct 3, 9 AM $ 0.0101
+0.00%
$ 10.15 million $ 2,725
Oct 3, 8 AM $ 0.0101
+0.89%
$ 10.15 million $ 8,136
Oct 3, 7 AM $ 0.0101
+0.00%
$ 10.06 million $ 17,136
Oct 3, 6 AM $ 0.0101
-2.42%
$ 10.06 million $ 17,136
Oct 3, 5 AM $ 0.0103
+0.00%
$ 10.31 million $ 17,106
Oct 3, 4 AM $ 0.0103
+0.00%
$ 10.31 million $ 17,085
Oct 3, 3 AM $ 0.0103
+4.99%
$ 10.31 million $ 17,408
Oct 3, 2 AM $ 0.00982
-1.01%
$ 9.82 million $ 17,099
Oct 3, 1 AM $ 0.00992
+0.00%
$ 9.92 million $ 17,083
Oct 3, 12 AM $ 0.00992
-0.10%
$ 9.92 million $ 17,083
Oct 2, 11 PM $ 0.00995
-1.09%
$ 9.95 million $ 17,067
Oct 2, 10 PM $ 0.0101
+0.00%
$ 10.06 million $ 17,015
Oct 2, 9 PM $ 0.0101
-3.18%
$ 10.06 million $ 17,015
Oct 2, 8 PM $ 0.0104
+0.87%
$ 10.39 million $ 17,005
Oct 2, 7 PM $ 0.0103
+0.88%
$ 10.3 million $ 16,984
Oct 2, 6 PM $ 0.0102
+0.00%
$ 10.21 million $ 18,475
Oct 2, 12 PM $ 0.00954
-7.38%
$ 9.54 million $ 17,745
Oct 2, 11 AM $ 0.0103
-0.48%
$ 10.3 million $ 17,540
Oct 2, 8 AM $ 0.01
+0.00%
$ 10 million $ 2,625
Oct 2, 7 AM $ 0.01
+0.00%
$ 10 million $ 2,625
Oct 2, 6 AM $ 0.01
+0.00%
$ 10 million $ 2,625
Oct 2, 5 AM $ 0.01
+0.00%
$ 10 million $ 2,625
Oct 2, 4 AM $ 0.01
-3.94%
$ 10 million $ 2,625
Oct 2, 3 AM $ 0.0104
+0.00%
$ 10.41 million $ 2,298
Oct 2, 2 AM $ 0.0104
+0.00%
$ 10.41 million $ 2,298
Oct 2, 1 AM $ 0.0104
+0.00%
$ 10.41 million $ 2,309
Oct 2, 12 AM $ 0.0104
+0.97%
$ 10.41 million $ 2,341
Oct 1, 11 PM $ 0.0103
+0.00%
$ 10.31 million $ 2,339
Oct 1, 10 PM $ 0.0103
+0.00%
$ 10.31 million $ 2,339
Oct 1, 9 PM $ 0.0103
+0.00%
$ 10.31 million $ 2,339
Oct 1, 8 PM $ 0.0103
+0.00%
$ 10.31 million $ 2,339
Oct 1, 7 PM $ 0.0103
-1.34%
$ 10.31 million $ 2,430
Oct 1, 6 PM $ 0.0104
+0.00%
$ 10.45 million $ 894
Oct 1, 5 PM $ 0.0104
+0.00%
$ 10.45 million $ 936
Oct 1, 4 PM $ 0.011
+0.00%
$ 11 million $ 935
Oct 1, 3 PM $ 0.011
+3.09%
$ 11 million $ 936
Oct 1, 9 AM $ 0.00941
+0.00%
$ 9.41 million $ 466
Oct 1, 8 AM $ 0.00941
+0.00%
$ 9.41 million $ 466
Oct 1, 7 AM $ 0.00941
+0.00%
$ 9.41 million $ 466
Oct 1, 6 AM $ 0.00941
+0.00%
$ 9.41 million $ 466
Oct 1, 5 AM $ 0.00941
+0.00%
$ 9.41 million $ 497
Oct 1, 4 AM $ 0.00941
+0.00%
$ 9.41 million $ 497
Oct 1, 3 AM $ 0.00941
+0.00%
$ 9.41 million $ 497