Coinranking
PolyAlpha Finance Historical Data
ALPHA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 2025 | $ 0.561 | -24.79% | ||
| Jan 28, 2025 | $ 0.747 | +40.73% | ||
| Jan 27, 2025 | $ 0.529 | +8.16% | ||
| Jan 26, 2025 | $ 0.49 | -0.64% | ||
| Jan 25, 2025 | $ 0.494 | -8.87% | ||
| Jan 24, 2025 | $ 0.517 | +5.98% | ||
| Jan 23, 2025 | $ 0.487 | +0.32% | ||
| Jan 22, 2025 | $ 0.485 | -0.54% | ||
| Jan 21, 2025 | $ 0.488 | -0.82% | ||
| Jan 20, 2025 | $ 0.492 | +0.04% | ||
| Jan 19, 2025 | $ 0.495 | -1.17% | ||
| Jan 18, 2025 | $ 0.498 | -0.85% | ||
| Jan 17, 2025 | $ 0.501 | +1.84% | ||
| Jan 16, 2025 | $ 0.492 | -0.17% | ||
| Jan 15, 2025 | $ 0.492 | -0.12% | ||
| Jan 14, 2025 | $ 0.493 | -0.32% | ||
| Jan 13, 2025 | $ 0.493 | +1.24% | ||
| Jan 12, 2025 | $ 0.486 | +9.05% | ||
| Jan 11, 2025 | $ 0.445 | -9.92% | ||
| Jan 10, 2025 | $ 0.495 | +1.34% | ||
| Jan 9, 2025 | $ 0.489 | -0.99% | ||
| Jan 8, 2025 | $ 0.492 | +0.29% | ||
| Jan 7, 2025 | $ 0.491 | -1.16% | ||
| Jan 6, 2025 | $ 0.499 | -0.36% | ||
| Jan 5, 2025 | $ 0.503 | -0.13% | ||
| Jan 4, 2025 | $ 0.502 | +0.11% | ||
| Jan 3, 2025 | $ 0.5 | +0.16% | ||
| Jan 2, 2025 | $ 0.499 | +1.99% | ||
| Jan 1, 2025 | $ 0.49 | +3.54% | ||
| Dec 31, 2024 | $ 0.475 | -0.41% | ||
| Dec 30, 2024 | $ 0.475 | -0.95% | ||
| Dec 29, 2024 | $ 0.477 | -1.77% | ||
| Dec 28, 2024 | $ 0.487 | +2.26% | ||
| Dec 27, 2024 | $ 0.477 | -0.76% | ||
| Dec 26, 2024 | $ 0.456 | -5.96% | ||
| Dec 25, 2024 | $ 0.504 | -1.22% | ||
| Dec 24, 2024 | $ 0.507 | -0.20% | ||
| Dec 23, 2024 | $ 0.509 | +3.07% | ||
| Dec 22, 2024 | $ 0.497 | +0.81% | ||
| Dec 21, 2024 | $ 0.492 | -10.38% | ||
| Dec 20, 2024 | $ 0.547 | +5.95% | ||
| Dec 19, 2024 | $ 0.52 | +1.13% | ||
| Dec 18, 2024 | $ 0.516 | -3.67% | ||
| Dec 17, 2024 | $ 0.538 | +2.80% | ||
| Dec 16, 2024 | $ 0.527 | -0.55% | ||
| Dec 15, 2024 | $ 0.528 | -0.45% | ||
| Dec 14, 2024 | $ 0.531 | -0.04% | ||
| Dec 13, 2024 | $ 0.53 | -0.75% | ||
| Dec 12, 2024 | $ 0.531 | +0.17% | ||
| Dec 11, 2024 | $ 0.563 | +3.58% | ||