PolyAlpha Finance Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.542
+5.56%
$ 5,044 $ 166
Dec 9, 2024 $ 0.52
-3.52%
$ 4,836 $ 134
Dec 8, 2024 $ 0.54
+0.58%
$ 5,018 $ 44
Dec 7, 2024 $ 0.536
-1.51%
$ 4,985 $ 45
Dec 6, 2024 $ 0.546
+7.23%
$ 5,074 $ 32
Dec 5, 2024 $ 0.512
-1.72%
$ 4,765 $ 59
Dec 3, 2024 $ 0.518
-0.08%
$ 4,825 $ 154
Dec 2, 2024 $ 0.517
+0.97%
$ 4,773 $ 102
Dec 1, 2024 $ 0.505
+0.41%
$ 4,690 $ 35
Nov 30, 2024 $ 0.503
-1.31%
$ 4,685 $ 26
Nov 29, 2024 $ 0.511
+1.77%
$ 4,753 $ 22
Nov 28, 2024 $ 0.501
-1.86%
$ 4,662 $ 24
Nov 27, 2024 $ 0.511
+3.95%
$ 4,749 $ 52
Nov 26, 2024 $ 0.494
+0.57%
$ 4,596 $ 63
Nov 25, 2024 $ 0.497
-9.51%
$ 4,617 $ 89
Nov 24, 2024 $ 0.56
+11.58%
$ 5,211 $ 93
Nov 23, 2024 $ 0.499
+0.68%
$ 4,639 $ 119
Nov 22, 2024 $ 0.495
+3.37%
$ 4,607 $ 67
Nov 21, 2024 $ 0.481
+0.69%
$ 4,477 $ 39
Nov 20, 2024 $ 0.476
-0.44%
$ 4,408 $ 51
Nov 19, 2024 $ 0.477
-1.02%
$ 4,440 $ 37
Nov 18, 2024 $ 0.48
-0.46%
$ 4,463 $ 70
Nov 17, 2024 $ 0.483
+2.97%
$ 4,495 $ 63
Nov 16, 2024 $ 0.471
+0.83%
$ 4,382 $ 74
Nov 15, 2024 $ 0.465
+1.54%
$ 4,328 $ 32
Nov 14, 2024 $ 0.458
-2.07%
$ 4,257 $ 40
Nov 13, 2024 $ 0.468
-1.58%
$ 4,348 $ 82
Nov 12, 2024 $ 0.475
-0.10%
$ 4,417 $ 82
Nov 11, 2024 $ 0.476
+0.66%
$ 4,426 $ 32
Nov 10, 2024 $ 0.473
+1.46%
$ 4,396 $ 53
Nov 9, 2024 $ 0.466
-0.01%
$ 4,336 $ 16
Nov 8, 2024 $ 0.467
-2.30%
$ 4,340 $ 77
Nov 7, 2024 $ 0.476
+2.10%
$ 4,430 $ 216
Nov 6, 2024 $ 0.476
-7.53%
$ 4,429 $ 217
Nov 5, 2024 $ 0.516
+0.15%
$ 4,798 $ 10
Nov 4, 2024 $ 0.527
-0.58%
$ -- $ 26
Nov 3, 2024 $ 0.526
+1.37%
$ 4,892 $ 25
Nov 2, 2024 $ 0.518
-0.68%
$ 4,818 $ 4
Nov 1, 2024 $ 0.521
+0.21%
$ 4,846 $ 8
Oct 31, 2024 $ 0.519
+14.74%
$ 4,828 $ 168
Oct 30, 2024 $ 0.455
-0.26%
$ 4,228 $ 2
Oct 29, 2024 $ 0.456
-23.36%
$ 4,238 $ 283
Oct 28, 2024 $ 0.595
+30.29%
$ 5,529 $ 279
Oct 27, 2024 $ 0.456
-0.25%
$ 4,242 $ 3
Oct 26, 2024 $ 0.456
+0.53%
$ 4,240 $ 26
Oct 25, 2024 $ 0.453
-1.93%
$ 4,216 $ 32
Oct 24, 2024 $ 0.462
-0.08%
$ 4,297 $ 2
Oct 23, 2024 $ 0.463
+0.09%
$ 4,302 $ 9
Oct 22, 2024 $ 0.462
-0.66%
$ 4,295 $ 3
Oct 21, 2024 $ 0.465
-1.88%
$ 4,322 $ 11