PolyAlpha Finance Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.5
+0.16%
$ 4,649 $ 23
Jan 2, 2025 $ 0.499
+1.99%
$ 4,639 $ 17
Jan 1, 2025 $ 0.49
+3.54%
$ 4,560 $ 19
Dec 31, 2024 $ 0.475
-0.41%
$ 4,414 $ 15
Dec 30, 2024 $ 0.475
-0.95%
$ 4,421 $ 37
Dec 29, 2024 $ 0.477
-1.77%
$ 4,440 $ 13
Dec 28, 2024 $ 0.487
+2.26%
$ 4,531 $ 10
Dec 27, 2024 $ 0.477
-0.76%
$ 4,438 $ 20
Dec 26, 2024 $ 0.456
-5.96%
$ 4,242 $ 24
Dec 25, 2024 $ 0.504
-1.22%
$ 4,685 $ 8
Dec 24, 2024 $ 0.507
-0.20%
$ 4,719 $ 15
Dec 23, 2024 $ 0.509
+3.07%
$ 4,736 $ 52
Dec 22, 2024 $ 0.497
+0.81%
$ 4,619 $ 42
Dec 21, 2024 $ 0.492
-10.38%
$ 4,577 $ 65
Dec 20, 2024 $ 0.547
+5.95%
$ 5,087 $ 129
Dec 19, 2024 $ 0.52
+1.13%
$ 4,836 $ 87
Dec 18, 2024 $ 0.516
-3.67%
$ 4,799 $ 22
Dec 17, 2024 $ 0.538
+2.80%
$ 5,004 $ 16
Dec 16, 2024 $ 0.527
-0.55%
$ 4,898 $ 30
Dec 15, 2024 $ 0.528
-0.45%
$ 4,908 $ 33
Dec 14, 2024 $ 0.531
-0.04%
$ 4,935 $ 21
Dec 13, 2024 $ 0.53
-0.75%
$ 4,926 $ 23
Dec 12, 2024 $ 0.531
+0.17%
$ 4,941 $ 64
Dec 11, 2024 $ 0.563
+3.58%
$ 5,235 $ 66
Dec 10, 2024 $ 0.542
+5.56%
$ 5,044 $ 166
Dec 9, 2024 $ 0.52
-3.52%
$ 4,836 $ 134
Dec 8, 2024 $ 0.54
+0.58%
$ 5,018 $ 44
Dec 7, 2024 $ 0.536
-1.51%
$ 4,985 $ 45
Dec 6, 2024 $ 0.546
+7.23%
$ 5,074 $ 32
Dec 5, 2024 $ 0.512
-1.72%
$ 4,765 $ 59
Dec 3, 2024 $ 0.518
-0.08%
$ 4,825 $ 154
Dec 2, 2024 $ 0.517
+0.97%
$ 4,773 $ 102
Dec 1, 2024 $ 0.505
+0.41%
$ 4,690 $ 35
Nov 30, 2024 $ 0.503
-1.31%
$ 4,685 $ 26
Nov 29, 2024 $ 0.511
+1.77%
$ 4,753 $ 22
Nov 28, 2024 $ 0.501
-1.86%
$ 4,662 $ 24
Nov 27, 2024 $ 0.511
+3.95%
$ 4,749 $ 52
Nov 26, 2024 $ 0.494
+0.57%
$ 4,596 $ 63
Nov 25, 2024 $ 0.497
-9.51%
$ 4,617 $ 89
Nov 24, 2024 $ 0.56
+11.58%
$ 5,211 $ 93
Nov 23, 2024 $ 0.499
+0.68%
$ 4,639 $ 119
Nov 22, 2024 $ 0.495
+3.37%
$ 4,607 $ 67
Nov 21, 2024 $ 0.481
+0.69%
$ 4,477 $ 39
Nov 20, 2024 $ 0.476
-0.44%
$ 4,408 $ 51
Nov 19, 2024 $ 0.477
-1.02%
$ 4,440 $ 37
Nov 18, 2024 $ 0.48
-0.46%
$ 4,463 $ 70
Nov 17, 2024 $ 0.483
+2.97%
$ 4,495 $ 63
Nov 16, 2024 $ 0.471
+0.83%
$ 4,382 $ 74
Nov 15, 2024 $ 0.465
+1.54%
$ 4,328 $ 32
Nov 14, 2024 $ 0.458
-2.07%
$ 4,257 $ 40