Coinranking
PolyAlpha Finance Historical Data
ALPHA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2025 | $ 0.435 | +0.00% | ||
| Feb 24, 2025 | $ 0.439 | +0.00% | ||
| Feb 20, 2025 | $ 1.06 | +49.33% | ||
| Feb 19, 2025 | $ 0.714 | -32.47% | ||
| Feb 18, 2025 | $ 1.05 | +10.39% | ||
| Feb 17, 2025 | $ 0.935 | +94.65% | ||
| Feb 16, 2025 | $ 0.476 | -2.44% | ||
| Feb 15, 2025 | $ 0.486 | +1.54% | ||
| Feb 14, 2025 | $ 0.478 | +2.39% | ||
| Feb 13, 2025 | $ 0.466 | +0.71% | ||
| Feb 12, 2025 | $ 0.463 | -0.60% | ||
| Feb 11, 2025 | $ 0.467 | -0.70% | ||
| Feb 10, 2025 | $ 0.47 | -0.86% | ||
| Feb 9, 2025 | $ 0.483 | +2.26% | ||
| Feb 8, 2025 | $ 0.475 | +0.67% | ||
| Feb 7, 2025 | $ 0.468 | -32.82% | ||
| Feb 6, 2025 | $ 0.693 | -50.61% | ||
| Feb 5, 2025 | $ 1.41 | -52.01% | ||
| Feb 4, 2025 | $ 2.92 | +3.51% | ||
| Feb 3, 2025 | $ 2.97 | +5.26% | ||
| Feb 2, 2025 | $ 2.81 | -19.95% | ||
| Feb 1, 2025 | $ 3.37 | +40.79% | ||
| Jan 31, 2025 | $ 2.39 | +227.58% | ||
| Jan 30, 2025 | $ 0.709 | +26.68% | ||
| Jan 29, 2025 | $ 0.561 | -24.79% | ||
| Jan 28, 2025 | $ 0.747 | +40.73% | ||
| Jan 27, 2025 | $ 0.529 | +8.16% | ||
| Jan 26, 2025 | $ 0.49 | -0.64% | ||
| Jan 25, 2025 | $ 0.494 | -8.87% | ||
| Jan 24, 2025 | $ 0.517 | +5.98% | ||
| Jan 23, 2025 | $ 0.487 | +0.32% | ||
| Jan 22, 2025 | $ 0.485 | -0.54% | ||
| Jan 21, 2025 | $ 0.488 | -0.82% | ||
| Jan 20, 2025 | $ 0.492 | +0.04% | ||
| Jan 19, 2025 | $ 0.495 | -1.17% | ||
| Jan 18, 2025 | $ 0.498 | -0.85% | ||
| Jan 17, 2025 | $ 0.501 | +1.84% | ||
| Jan 16, 2025 | $ 0.492 | -0.17% | ||
| Jan 15, 2025 | $ 0.492 | -0.12% | ||
| Jan 14, 2025 | $ 0.493 | -0.32% | ||
| Jan 13, 2025 | $ 0.493 | +1.24% | ||
| Jan 12, 2025 | $ 0.486 | +9.05% | ||
| Jan 11, 2025 | $ 0.445 | -9.92% | ||
| Jan 10, 2025 | $ 0.495 | +1.34% | ||
| Jan 9, 2025 | $ 0.489 | -0.99% | ||
| Jan 8, 2025 | $ 0.492 | +0.29% | ||
| Jan 7, 2025 | $ 0.491 | -1.16% | ||
| Jan 6, 2025 | $ 0.499 | -0.36% | ||
| Jan 5, 2025 | $ 0.503 | -0.13% | ||
| Jan 4, 2025 | $ 0.502 | +0.11% | ||