PolyAlpha Finance Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.561
-24.79%
$ 5,219 $ 22
Jan 28, 2025 $ 0.747
+40.73%
$ 6,947 $ 19
Jan 27, 2025 $ 0.529
+8.16%
$ 4,919 $ 32
Jan 26, 2025 $ 0.49
-0.64%
$ 4,554 $ 7
Jan 25, 2025 $ 0.494
-8.87%
$ 4,593 $ 5
Jan 24, 2025 $ 0.517
+5.98%
$ 4,808 $ 11
Jan 23, 2025 $ 0.487
+0.32%
$ 4,532 $ 26
Jan 22, 2025 $ 0.485
-0.54%
$ 4,507 $ 9
Jan 21, 2025 $ 0.488
-0.82%
$ 4,537 $ 24
Jan 20, 2025 $ 0.492
+0.04%
$ 4,578 $ 38
Jan 19, 2025 $ 0.495
-1.17%
$ 4,599 $ 81
Jan 18, 2025 $ 0.498
-0.85%
$ 4,627 $ 36
Jan 17, 2025 $ 0.501
+1.84%
$ 4,658 $ 21
Jan 16, 2025 $ 0.492
-0.17%
$ 4,576 $ 40
Jan 15, 2025 $ 0.492
-0.12%
$ 4,577 $ 31
Jan 14, 2025 $ 0.493
-0.32%
$ 4,584 $ 14
Jan 13, 2025 $ 0.493
+1.24%
$ 4,584 $ 70
Jan 12, 2025 $ 0.486
+9.05%
$ 4,518 $ 12
Jan 11, 2025 $ 0.445
-9.92%
$ 4,140 $ 6
Jan 10, 2025 $ 0.495
+1.34%
$ 4,599 $ 22
Jan 9, 2025 $ 0.489
-0.99%
$ 4,547 $ 29
Jan 8, 2025 $ 0.492
+0.29%
$ 4,572 $ 55
Jan 7, 2025 $ 0.491
-1.16%
$ 4,562 $ 29
Jan 6, 2025 $ 0.499
-0.36%
$ 4,644 $ 30
Jan 5, 2025 $ 0.503
-0.13%
$ 4,674 $ 14
Jan 4, 2025 $ 0.502
+0.11%
$ 4,672 $ 13
Jan 3, 2025 $ 0.5
+0.16%
$ 4,649 $ 23
Jan 2, 2025 $ 0.499
+1.99%
$ 4,639 $ 17
Jan 1, 2025 $ 0.49
+3.54%
$ 4,560 $ 19
Dec 31, 2024 $ 0.475
-0.41%
$ 4,414 $ 15
Dec 30, 2024 $ 0.475
-0.95%
$ 4,421 $ 37
Dec 29, 2024 $ 0.477
-1.77%
$ 4,440 $ 13
Dec 28, 2024 $ 0.487
+2.26%
$ 4,531 $ 10
Dec 27, 2024 $ 0.477
-0.76%
$ 4,438 $ 20
Dec 26, 2024 $ 0.456
-5.96%
$ 4,242 $ 24
Dec 25, 2024 $ 0.504
-1.22%
$ 4,685 $ 8
Dec 24, 2024 $ 0.507
-0.20%
$ 4,719 $ 15
Dec 23, 2024 $ 0.509
+3.07%
$ 4,736 $ 52
Dec 22, 2024 $ 0.497
+0.81%
$ 4,619 $ 42
Dec 21, 2024 $ 0.492
-10.38%
$ 4,577 $ 65
Dec 20, 2024 $ 0.547
+5.95%
$ 5,087 $ 129
Dec 19, 2024 $ 0.52
+1.13%
$ 4,836 $ 87
Dec 18, 2024 $ 0.516
-3.67%
$ 4,799 $ 22
Dec 17, 2024 $ 0.538
+2.80%
$ 5,004 $ 16
Dec 16, 2024 $ 0.527
-0.55%
$ 4,898 $ 30
Dec 15, 2024 $ 0.528
-0.45%
$ 4,908 $ 33
Dec 14, 2024 $ 0.531
-0.04%
$ 4,935 $ 21
Dec 13, 2024 $ 0.53
-0.75%
$ 4,926 $ 23
Dec 12, 2024 $ 0.531
+0.17%
$ 4,941 $ 64
Dec 11, 2024 $ 0.563
+3.58%
$ 5,235 $ 66