Savings crvUSD Historical Data

SCRVUSD Page 3
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 10.01
+0.00%
$ -- $ 593,731
10:15 AM $ 10.01
+0.00%
$ -- $ 371,415
10:05 AM $ 10.01
+0.00%
$ -- $ 371,561
10:00 AM $ 10.02
+0.00%
$ -- $ 371,561
9:50 AM $ 10.01
+0.00%
$ -- $ 371,432
9:45 AM $ 10.01
+0.00%
$ -- $ 586,148
9:35 AM $ 10.01
+0.00%
$ -- $ 586,130
9:30 AM $ 10.01
+0.00%
$ -- $ 371,415
9:20 AM $ 10.01
+0.00%
$ -- $ 371,787
9:15 AM $ 10.01
+0.00%
$ -- $ 371,787
9:05 AM $ 10.02
+0.00%
$ -- $ 371,433
9:00 AM $ 10.01
+0.00%
$ -- $ 586,943
8:50 AM $ 10.01
+0.00%
$ -- $ 586,926
8:45 AM $ 10.01
+0.00%
$ -- $ 586,673
8:35 AM $ 10.01
+0.00%
$ -- $ 586,606
8:30 AM $ 10.02
+0.00%
$ -- $ 586,730
8:20 AM $ 10.01
+0.00%
$ -- $ 586,424
8:15 AM $ 10
+0.00%
$ -- $ 585,932
8:05 AM $ 10
+0.00%
$ -- $ 585,779
8:00 AM $ 10.01
+0.00%
$ -- $ 586,030
7:50 AM $ 10
+0.00%
$ -- $ 586,418
7:45 AM $ 10
+0.00%
$ -- $ 585,317
7:35 AM $ 10.01
+0.00%
$ -- $ 584,581
7:30 AM $ 10
+0.00%
$ -- $ 585,218
7:20 AM $ 9.99
+0.00%
$ -- $ 586,076
7:15 AM $ 9.97
+0.00%
$ -- $ 585,026
7:05 AM $ 10.01
+0.00%
$ -- $ 585,003
7:00 AM $ 10.01
+0.00%
$ -- $ 587,417
6:50 AM $ 10.01
+0.00%
$ -- $ 587,301
6:45 AM $ 10
+0.00%
$ -- $ 587,156
6:35 AM $ 10.01
+0.00%
$ -- $ 586,093
6:30 AM $ 9.99
+0.00%
$ -- $ 586,606
6:20 AM $ 9.98
+0.00%
$ -- $ 582,920
6:15 AM $ 9.97
+0.00%
$ -- $ 581,926
6:05 AM $ 9.98
+0.00%
$ -- $ 581,224
6:00 AM $ 9.98
+0.00%
$ -- $ 581,716
5:50 AM $ 9.96
+0.00%
$ -- $ 580,990
5:45 AM $ 9.95
+0.00%
$ -- $ 580,187
5:35 AM $ 9.94
+0.00%
$ -- $ 579,930
5:30 AM $ 9.93
+0.00%
$ -- $ 579,260
5:20 AM $ 9.94
+0.00%
$ -- $ 578,955
5:15 AM $ 9.93
+0.00%
$ -- $ 579,064
5:05 AM $ 9.93
+0.00%
$ -- $ 578,588
5:00 AM $ 9.92
+0.00%
$ -- $ 578,300
4:50 AM $ 9.91
+0.00%
$ -- $ 577,781
4:45 AM $ 9.91
+0.00%
$ -- $ 577,487
4:35 AM $ 9.9
+0.00%
$ -- $ 577,293
4:30 AM $ 9.89
+0.00%
$ -- $ 576,609
4:20 AM $ 9.89
+0.00%
$ -- $ 576,146
4:15 AM $ 9.9
+0.00%
$ -- $ 576,305