Savings crvUSD Historical Data

SCRVUSD Page 3
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 2.3
-0.02%
$ 38.32 million $ 7.34 million
11:48 PM $ 2.3
+0.00%
$ 38.31 million $ 7.33 million
11:36 PM $ 2.3
+0.00%
$ 38.31 million $ 7.22 million
11:33 PM $ 2.3
+0.00%
$ 38.35 million $ 7.22 million
11:21 PM $ 2.3
+0.01%
$ 38.34 million $ 7.22 million
11:18 PM $ 2.3
+0.00%
$ 38.3 million $ 7.22 million
11:06 PM $ 2.3
+0.00%
$ 38.3 million $ 7.22 million
11:03 PM $ 2.3
+0.00%
$ 38.33 million $ 7.22 million
10:51 PM $ 2.3
+0.02%
$ 38.33 million $ 7.22 million
10:48 PM $ 2.3
+0.00%
$ 38.33 million $ 7.22 million
10:36 PM $ 2.3
-0.05%
$ 38.33 million $ 7.22 million
10:33 PM $ 2.3
+0.00%
$ 38.3 million $ 7.22 million
10:21 PM $ 2.3
-0.01%
$ 38.3 million $ 7.21 million
10:18 PM $ 2.3
+0.00%
$ 38.29 million $ 7.21 million
10:06 PM $ 2.3
-0.01%
$ 38.24 million $ 7.13 million
10:03 PM $ 2.3
+0.00%
$ 38.25 million $ 7.13 million
9:51 PM $ 2.3
+0.03%
$ 38.24 million $ 7.32 million
9:48 PM $ 2.3
+0.00%
$ 38.36 million $ 7.32 million
9:36 PM $ 2.3
-0.03%
$ 38.36 million $ 7.4 million
9:33 PM $ 2.3
+0.00%
$ 38.39 million $ 7.4 million
9:21 PM $ 2.3
+0.00%
$ 38.39 million $ 7.4 million
9:18 PM $ 2.31
+0.00%
$ 38.42 million $ 7.4 million
9:06 PM $ 2.31
+0.01%
$ 38.41 million $ 7.3 million
9:03 PM $ 2.3
+0.00%
$ 38.36 million $ 7.3 million
8:51 PM $ 2.3
-0.06%
$ 38.36 million $ 7.29 million
8:48 PM $ 2.31
+0.00%
$ 38.41 million $ 7.29 million
8:36 PM $ 2.31
+0.01%
$ 38.41 million $ 7.13 million
8:33 PM $ 2.31
+0.00%
$ 38.42 million $ 7.13 million
8:21 PM $ 2.31
-0.06%
$ 38.42 million $ 7.08 million
8:18 PM $ 2.3
+0.00%
$ 38.39 million $ 7.08 million
8:06 PM $ 2.3
+0.04%
$ 38.39 million $ 7.07 million
8:03 PM $ 2.31
+0.00%
$ 38.51 million $ 7.07 million
7:51 PM $ 2.31
+0.03%
$ 38.51 million $ 6.87 million
7:48 PM $ 2.31
+0.00%
$ 38.48 million $ 6.87 million
7:36 PM $ 2.31
-0.15%
$ 38.48 million $ 6.89 million
7:33 PM $ 2.32
+0.00%
$ 38.61 million $ 6.89 million
7:21 PM $ 2.32
+0.00%
$ 38.61 million $ 6.9 million
7:18 PM $ 2.31
+0.00%
$ 38.53 million $ 6.9 million
7:06 PM $ 2.31
-0.02%
$ 38.53 million $ 6.88 million
7:03 PM $ 2.31
+0.00%
$ 38.47 million $ 6.89 million
6:51 PM $ 2.31
+0.01%
$ 38.48 million $ 6.89 million
6:48 PM $ 2.33
+0.00%
$ 38.77 million $ 6.89 million
6:36 PM $ 2.33
+0.00%
$ 38.77 million $ 6.79 million
6:33 PM $ 2.33
+0.00%
$ 38.76 million $ 6.78 million
6:21 PM $ 2.33
+0.01%
$ 38.79 million $ 6.82 million
6:18 PM $ 2.33
+0.00%
$ 38.79 million $ 6.75 million
6:06 PM $ 2.33
+0.00%
$ 38.79 million $ 6.75 million
6:03 PM $ 2.33
+0.00%
$ 38.78 million $ 6.75 million
5:51 PM $ 2.33
+0.01%
$ 38.78 million $ 6.75 million
5:48 PM $ 2.33
+0.00%
$ 38.78 million $ 6.74 million