Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.12
+0.00%
$ 20.47 million $ 39,856
Yesterday $ 2.84
+142.90%
$ 52.04 million $ 141,023
Jul 10, 2026 $ 1.17
+2.36%
$ 21.42 million $ 532,164
Jul 9, 2026 $ 1.14
-22.33%
$ 20.93 million $ 1.41 million
Jul 8, 2026 $ 1.49
-66.47%
$ 27.23 million $ 1.09 million
Jul 7, 2026 $ 4.45
-64.14%
$ 76.81 million $ 662,941
Jul 6, 2026 $ 12.4
-24.83%
$ 214.06 million $ 1.81 million
Jul 5, 2026 $ 16.49
+8.72%
$ 284.72 million $ 916,822
Jul 4, 2026 $ 15.56
+33.87%
$ 259.17 million $ 2.75 million
Jul 3, 2026 $ 11.6
+1.96%
$ 193.16 million $ 398,123
Jul 2, 2026 $ 11.37
+6.08%
$ 189.42 million $ 1.26 million
Jul 1, 2026 $ 10.73
+1.08%
$ 178.72 million $ 867,384
Jun 30, 2026 $ 10.62
-0.27%
$ 176.82 million $ 987,414
Jun 29, 2026 $ 10.65
-0.16%
$ 177.33 million $ 1.6 million
Jun 28, 2026 $ 10.66
-1.42%
$ 177.61 million $ 920,471
Jun 27, 2026 $ 10.82
+1.30%
$ 180.16 million $ 1.15 million
Jun 26, 2026 $ 10.74
-1.51%
$ 178.8 million $ 630,801
Jun 25, 2026 $ 10.94
-1.14%
$ 182.15 million $ 5.02 million
Jun 24, 2026 $ 11.07
-2.42%
$ 184.35 million $ 2.39 million
Jun 23, 2026 $ 11.34
-4.55%
$ 188.93 million $ 921,473
Jun 22, 2026 $ 11.88
-34.11%
$ 197.94 million $ 1.44 million
Jun 21, 2026 $ 18.04
+0.75%
$ 300.39 million $ 400,115
Jun 20, 2026 $ 17.9
-0.72%
$ 298.19 million $ 927,554
Jun 19, 2026 $ 18.03
+0.08%
$ 300.35 million $ 529,160
Jun 18, 2026 $ 18.02
+7.57%
$ 300.13 million $ 1.83 million
Jun 17, 2026 $ 16.72
+19.81%
$ 278.49 million $ 2.28 million
Jun 16, 2026 $ 13.96
+13.03%
$ 232.44 million $ 5.54 million
Jun 15, 2026 $ 12.36
+11.48%
$ 205.86 million $ 5.99 million
Jun 14, 2026 $ 11.08
+12.22%
$ 184.66 million $ 3.15 million
Jun 13, 2026 $ 9.72
+1.94%
$ 164.47 million $ 582,379
Jun 12, 2026 $ 9.53
+31.44%
$ 158.79 million $ 15.42 million
Jun 11, 2026 $ 7.32
+25.61%
$ 121.88 million $ 6.27 million
Jun 10, 2026 $ 5.82
+24.87%
$ 96.94 million $ 2.11 million
Jun 9, 2026 $ 4.66
+50.05%
$ 77.6 million $ 1.76 million
Jun 8, 2026 $ 3.1
-1.05%
$ 51.69 million $ 494,023
Jun 7, 2026 $ 3.13
+2.81%
$ 52.17 million $ 1.69 million
Jun 6, 2026 $ 3.05
+0.21%
$ 50.75 million $ 3.2 million
Jun 5, 2026 $ 3.04
+0.28%
$ 50.61 million $ 12.65 million
Jun 4, 2026 $ 3.03
-0.34%
$ 50.46 million $ 5.72 million
Jun 3, 2026 $ 3.04
+2.24%
$ 50.71 million $ 2.59 million
Jun 2, 2026 $ 2.98
-0.85%
$ 49.6 million $ 2.32 million
Jun 1, 2026 $ 3
+0.57%
$ 50.02 million $ 1.81 million
May 31, 2026 $ 2.98
+0.21%
$ 49.74 million $ 1.57 million
May 30, 2026 $ 2.98
-0.52%
$ 49.57 million $ 1.17 million
May 29, 2026 $ 2.99
+0.82%
$ 49.82 million $ 646,787
May 28, 2026 $ 2.97
+0.56%
$ 49.43 million $ 2.56 million
May 27, 2026 $ 2.95
-1.15%
$ 49.15 million $ 766,002
May 26, 2026 $ 2.99
+0.58%
$ 49.71 million $ 1.66 million
May 25, 2026 $ 2.97
-4.52%
$ 49.43 million $ 999,771
May 24, 2026 $ 3.11
-0.83%
$ 51.76 million $ 1.05 million
Download