Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $1.09
-0.26%
$-- $352,369
Aug 13, 2026 $1.09
-0.08%
$16.99 million $390,630
Aug 12, 2026 $1.1
-1.33%
$16.9 million $1.88 million
Aug 11, 2026 $1.11
+1.25%
$17.11 million $910,994
Aug 10, 2026 $1.1
-1.66%
$16.97 million $1.21 million
Aug 9, 2026 $1.12
-0.66%
$17.53 million $309,283
Aug 8, 2026 $1.12
+1.40%
$17.78 million $665,726
Aug 7, 2026 $1.11
+0.46%
$17.62 million $1.93 million
Aug 6, 2026 $1.1
-0.49%
$18.38 million $1.18 million
Aug 5, 2026 $1.11
+0.30%
$18.71 million $234,684
Aug 4, 2026 $1.1
-0.06%
$18.72 million $617,915
Aug 3, 2026 $1.11
-0.29%
$18.75 million $310,730
Aug 2, 2026 $1.11
-0.69%
$18.94 million $257,352
Aug 1, 2026 $1.12
-0.13%
$19.22 million $557,653
Jul 31, 2026 $1.12
-0.52%
$19.2 million $942,311
Jul 30, 2026 $1.13
+1.40%
$19.29 million $204,840
Jul 29, 2026 $1.11
-1.28%
$19.26 million $238,524
Jul 28, 2026 $1.12
+4.58%
$19.51 million $657,694
Jul 27, 2026 $1.08
-2.94%
$18.56 million $405,925
Jul 26, 2026 $1.11
+0.46%
$19.26 million $183,150
Jul 25, 2026 $1.1
-0.36%
$19.14 million $144,525
Jul 24, 2026 $1.11
-0.24%
$19.2 million $424,309
Jul 23, 2026 $1.11
+0.71%
$19.07 million $121,073
Jul 22, 2026 $1.1
+2.30%
$19.15 million $89,761
Jul 21, 2026 $1.08
-2.78%
$18.88 million $2.4 million
Jul 20, 2026 $1.11
+0.35%
$19.57 million $195,888
Jul 19, 2026 $1.1
-0.56%
$19.5 million $120,590
Jul 18, 2026 $1.11
+1.18%
$19.6 million $43,024
Jul 17, 2026 $1.1
+0.27%
$19.62 million $540,328
Jul 16, 2026 $1.09
-1.49%
$19.35 million $163,006
Jul 15, 2026 $1.11
-0.70%
$19.54 million $163,493
Jul 14, 2026 $1.11
+1.98%
$19.88 million $409,987
Jul 13, 2026 $1.09
-2.28%
$20.03 million $435,633
Jul 12, 2026 $1.12
-61.22%
$20.46 million $13,370
Jul 11, 2026 $2.84
+142.90%
$52.04 million $141,023
Jul 10, 2026 $1.17
+2.36%
$21.42 million $532,164
Jul 9, 2026 $1.14
-22.33%
$20.93 million $1.41 million
Jul 8, 2026 $1.49
-66.47%
$27.23 million $1.09 million
Jul 7, 2026 $4.45
-64.14%
$76.81 million $662,941
Jul 6, 2026 $12.4
-24.83%
$214.06 million $1.81 million
Jul 5, 2026 $16.49
+8.72%
$284.72 million $916,822
Jul 4, 2026 $15.56
+33.87%
$259.17 million $2.75 million
Jul 3, 2026 $11.6
+1.96%
$193.16 million $398,123
Jul 2, 2026 $11.37
+6.08%
$189.42 million $1.26 million
Jul 1, 2026 $10.73
+1.08%
$178.72 million $867,384
Jun 30, 2026 $10.62
-0.27%
$176.82 million $987,414
Jun 29, 2026 $10.65
-0.16%
$177.33 million $1.6 million
Jun 28, 2026 $10.66
-1.42%
$177.61 million $920,471
Jun 27, 2026 $10.82
+1.30%
$180.16 million $1.15 million
Jun 26, 2026 $10.74
-1.51%
$178.8 million $630,801
Download