Coinranking
Savings crvUSD Historical Data
SCRVUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $1.12 | +0.00% | ||
| Yesterday | $1.11 | +0.31% | ||
| Oct 21, 2026 | $1.11 | -0.35% | ||
| Oct 20, 2026 | $1.11 | -0.13% | ||
| Oct 19, 2026 | $1.11 | +3.29% | ||
| Oct 18, 2026 | $1.08 | -2.64% | ||
| Oct 17, 2026 | $1.11 | +0.43% | ||
| Oct 16, 2026 | $1.1 | -1.50% | ||
| Oct 15, 2026 | $1.12 | +2.90% | ||
| Oct 14, 2026 | $1.09 | -1.80% | ||
| Oct 13, 2026 | $1.11 | +1.80% | ||
| Oct 12, 2026 | $1.09 | -3.07% | ||
| Oct 11, 2026 | $1.12 | +0.75% | ||
| Oct 10, 2026 | $1.11 | -0.89% | ||
| Oct 9, 2026 | $1.12 | +2.28% | ||
| Oct 8, 2026 | $1.1 | -0.98% | ||
| Oct 7, 2026 | $1.11 | -0.14% | ||
| Oct 6, 2026 | $1.11 | +0.14% | ||
| Oct 5, 2026 | $1.11 | -0.32% | ||
| Oct 4, 2026 | $1.11 | +0.24% | ||
| Oct 3, 2026 | $1.11 | -0.03% | ||
| Oct 2, 2026 | $1.11 | -0.24% | ||
| Oct 1, 2026 | $1.11 | +0.70% | ||
| Sep 30, 2026 | $1.1 | -0.18% | ||
| Sep 29, 2026 | $1.11 | +0.58% | ||
| Sep 28, 2026 | $1.1 | -0.12% | ||
| Sep 27, 2026 | $1.1 | -1.33% | ||
| Sep 26, 2026 | $1.12 | +0.87% | ||
| Sep 25, 2026 | $1.11 | -0.72% | ||
| Sep 24, 2026 | $1.12 | +0.73% | ||
| Sep 23, 2026 | $1.11 | +1.02% | ||
| Sep 22, 2026 | $1.1 | -4.76% | ||
| Sep 21, 2026 | $1.16 | +5.37% | ||
| Sep 20, 2026 | $1.1 | +0.00% | ||
| Sep 19, 2026 | $1.1 | -0.01% | ||
| Sep 18, 2026 | $1.1 | +0.02% | ||
| Sep 17, 2026 | $1.1 | +0.01% | ||
| Sep 16, 2026 | $1.1 | -0.01% | ||
| Sep 15, 2026 | $1.1 | +0.02% | ||
| Sep 14, 2026 | $1.1 | +0.02% | ||
| Sep 13, 2026 | $1.1 | -0.29% | ||
| Sep 12, 2026 | $1.1 | -0.28% | ||
| Sep 11, 2026 | $1.11 | -0.11% | ||
| Aug 14, 2026 | $1.09 | -0.26% | ||
| Aug 13, 2026 | $1.09 | -0.08% | ||
| Aug 12, 2026 | $1.1 | -1.33% | ||
| Aug 11, 2026 | $1.11 | +1.25% | ||
| Aug 10, 2026 | $1.1 | -1.66% | ||
| Aug 9, 2026 | $1.12 | -0.66% | ||
| Aug 8, 2026 | $1.12 | +1.40% | ||
Previous Next