Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume
Today $ 2.97
+0.00%
$ 49.55 million $ 1.05 million
Yesterday $ 3.11
-0.83%
$ 51.76 million $ 1.05 million
May 23, 2026 $ 3.13
-0.89%
$ 52.21 million $ 1.95 million
May 22, 2026 $ 3.16
+0.77%
$ 52.66 million $ 3.25 million
May 21, 2026 $ 3.14
-2.08%
$ 52.25 million $ 1.33 million
May 20, 2026 $ 3.2
-0.09%
$ 53.36 million $ 8.54 million
May 19, 2026 $ 3.21
-0.21%
$ 53.4 million $ 1.02 million
May 18, 2026 $ 3.21
-2.48%
$ 53.49 million $ 1.45 million
May 17, 2026 $ 3.3
+0.10%
$ 54.93 million $ 320,353
May 16, 2026 $ 3.3
+0.05%
$ 54.91 million $ 1.13 million
May 15, 2026 $ 3.29
-1.93%
$ 54.86 million $ 4.4 million
May 14, 2026 $ 3.36
-0.98%
$ 55.97 million $ 1.97 million
May 13, 2026 $ 3.39
-0.38%
$ 56.49 million $ 502,989
May 12, 2026 $ 3.4
-0.41%
$ 56.71 million $ 8.97 million
May 11, 2026 $ 3.42
-2.72%
$ 56.89 million $ 1.97 million
May 10, 2026 $ 3.51
-0.53%
$ 58.5 million $ 940,608
May 9, 2026 $ 3.53
-0.25%
$ 58.81 million $ 1.6 million
May 8, 2026 $ 3.54
+2.43%
$ 58.96 million $ 879,714
May 7, 2026 $ 3.46
-0.06%
$ 57.56 million $ 1.09 million
May 6, 2026 $ 3.46
-5.80%
$ 57.6 million $ 177,142
May 5, 2026 $ 3.67
+4.52%
$ 61.15 million $ 540,605
May 4, 2026 $ 3.5
+100.27%
$ 58.38 million $ 255,452
May 3, 2026 $ 1.75
-2.37%
$ 29.15 million $ 302,687
May 2, 2026 $ 1.79
+3.46%
$ 29.86 million $ 363,078
May 1, 2026 $ 1.73
-0.34%
$ 28.86 million $ 1.48 million
Apr 30, 2026 $ 1.74
+3.93%
$ 28.96 million $ 448,686
Apr 29, 2026 $ 1.67
-0.13%
$ 27.86 million $ 133,900
Apr 28, 2026 $ 1.68
-7.19%
$ 27.9 million $ 485,467
Apr 27, 2026 $ 1.8
+3.62%
$ 30.06 million $ 155,950
Apr 26, 2026 $ 1.74
-18.61%
$ 28.99 million $ 23,583
Apr 25, 2026 $ 2.14
-8.91%
$ 35.62 million $ 88,623
Apr 24, 2026 $ 2.35
-4.29%
$ 39.1 million $ 1.72 million
Apr 23, 2026 $ 2.45
+1.34%
$ 40.88 million $ 270,482
Apr 22, 2026 $ 2.4
+2.84%
$ 40.03 million $ 2.38 million
Apr 21, 2026 $ 2.34
-1.68%
$ 38.92 million $ 8.78 million
Apr 20, 2026 $ 2.38
+3.30%
$ 39.59 million $ 11.14 million
Apr 19, 2026 $ 2.3
-2.79%
$ 38.32 million $ 7.34 million
Apr 18, 2026 $ 2.37
-8.48%
$ 39.42 million $ 510,956
Apr 17, 2026 $ 2.58
+4.52%
$ 43.04 million $ 2.4 million
Apr 16, 2026 $ 2.47
-1.42%
$ 41.15 million $ 251,086
Apr 15, 2026 $ 2.51
-0.69%
$ 41.76 million $ 184,083
Apr 14, 2026 $ 2.53
+5.40%
$ 42.07 million $ 7.42 million
Apr 13, 2026 $ 2.4
-4.30%
$ 39.91 million $ 3.14 million
Apr 12, 2026 $ 2.5
+6.18%
$ 41.67 million $ 188,885
Apr 11, 2026 $ 2.34
+4.87%
$ 38.96 million $ 1.03 million
Apr 10, 2026 $ 2.23
+3.95%
$ 37.15 million $ 1.38 million
Apr 9, 2026 $ 2.15
-3.67%
$ 35.76 million $ 383,077
Apr 8, 2026 $ 2.22
+4.48%
$ 37.06 million $ 1.21 million
Apr 7, 2026 $ 2.14
+9.32%
$ 35.62 million $ 2.16 million
Apr 6, 2026 $ 1.96
+6.68%
$ 32.58 million $ 683,105
Download