Savings crvUSD Historical Data

SCRVUSD Page 4
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 2.31
-0.02%
$ 38.53 million $ 6.88 million
7:03 PM $ 2.31
+0.00%
$ 38.47 million $ 6.89 million
6:51 PM $ 2.31
+0.01%
$ 38.48 million $ 6.89 million
6:48 PM $ 2.33
+0.00%
$ 38.77 million $ 6.89 million
6:36 PM $ 2.33
+0.00%
$ 38.77 million $ 6.79 million
6:33 PM $ 2.33
+0.00%
$ 38.76 million $ 6.78 million
6:21 PM $ 2.33
+0.01%
$ 38.79 million $ 6.82 million
6:18 PM $ 2.33
+0.00%
$ 38.79 million $ 6.75 million
6:06 PM $ 2.33
+0.00%
$ 38.79 million $ 6.75 million
6:03 PM $ 2.33
+0.00%
$ 38.78 million $ 6.75 million
5:51 PM $ 2.33
+0.01%
$ 38.78 million $ 6.75 million
5:48 PM $ 2.33
+0.00%
$ 38.78 million $ 6.74 million
5:36 PM $ 2.33
-0.01%
$ 38.76 million $ 6.64 million
5:33 PM $ 2.33
+0.00%
$ 38.76 million $ 6.61 million
5:21 PM $ 2.33
+0.00%
$ 38.75 million $ 6.6 million
5:18 PM $ 2.33
+0.00%
$ 38.76 million $ 6.6 million
5:06 PM $ 2.33
+0.00%
$ 38.76 million $ 6.5 million
5:03 PM $ 2.33
+0.00%
$ 38.75 million $ 6.5 million
4:51 PM $ 2.33
+0.00%
$ 38.75 million $ 6.44 million
4:48 PM $ 2.33
+0.00%
$ 38.76 million $ 6.44 million
4:36 PM $ 2.33
+0.00%
$ 38.76 million $ 6.31 million
4:33 PM $ 2.33
+0.00%
$ 38.75 million $ 6.31 million
4:21 PM $ 2.33
+0.00%
$ 38.75 million $ 6.31 million
4:18 PM $ 2.33
+0.00%
$ 38.76 million $ 6.31 million
4:06 PM $ 2.33
+0.00%
$ 38.76 million $ 6.15 million
4:03 PM $ 2.33
+0.00%
$ 38.76 million $ 6.14 million
3:51 PM $ 2.33
+0.01%
$ 38.76 million $ 6.15 million
3:48 PM $ 2.33
+0.00%
$ 38.76 million $ 6.14 million
3:36 PM $ 2.33
-0.01%
$ 38.76 million $ 6.14 million
3:33 PM $ 2.33
+0.00%
$ 38.75 million $ 6.15 million
3:21 PM $ 2.33
+0.02%
$ 38.75 million $ 6.11 million
3:18 PM $ 2.33
+0.00%
$ 38.75 million $ 6.11 million
3:06 PM $ 2.33
+0.00%
$ 38.75 million $ 6.11 million
3:03 PM $ 2.33
+0.00%
$ 38.74 million $ 6.12 million
2:51 PM $ 2.33
+0.01%
$ 38.74 million $ 5.96 million
2:48 PM $ 2.33
+0.00%
$ 38.75 million $ 5.96 million
2:36 PM $ 2.33
-0.01%
$ 38.75 million $ 5.87 million
2:33 PM $ 2.32
+0.00%
$ 38.7 million $ 5.87 million
2:21 PM $ 2.32
+0.00%
$ 38.7 million $ 5.82 million
2:18 PM $ 2.32
+0.00%
$ 38.69 million $ 5.82 million
2:06 PM $ 2.32
+0.01%
$ 38.69 million $ 5.82 million
2:03 PM $ 2.32
+0.00%
$ 38.68 million $ 5.82 million
Download