Savings crvUSD Historical Data

SCRVUSD Page 4
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 1.11
+0.00%
$ 19.13 million $ 248,867
1:04 AM $ 1.11
-0.01%
$ 19.14 million $ 248,885
1:03 AM $ 1.11
+0.00%
$ 19.14 million $ 248,956
1:02 AM $ 1.11
-0.02%
$ 19.14 million $ 259,543
1:01 AM $ 1.11
+0.00%
$ 19.14 million $ 259,369
1:00 AM $ 1.11
+0.00%
$ 19.14 million $ 259,343
12:59 AM $ 1.11
+0.01%
$ 19.15 million $ 259,347
12:58 AM $ 1.11
-0.01%
$ 19.15 million $ 259,279
12:57 AM $ 1.11
+0.00%
$ 19.15 million $ 259,142
12:56 AM $ 1.11
-0.01%
$ 19.15 million $ 259,154
12:55 AM $ 1.11
+0.00%
$ 19.15 million $ 259,189
12:54 AM $ 1.11
-0.01%
$ 19.14 million $ 259,199
12:53 AM $ 1.11
+0.00%
$ 19.14 million $ 259,267
12:52 AM $ 1.11
+0.00%
$ 19.14 million $ 259,397
12:51 AM $ 1.11
+0.00%
$ 19.14 million $ 259,402
12:50 AM $ 1.11
-0.01%
$ 19.14 million $ 259,405
12:49 AM $ 1.11
+0.01%
$ 19.16 million $ 259,416
12:48 AM $ 1.11
-0.01%
$ 19.16 million $ 259,414
12:47 AM $ 1.11
+0.01%
$ 19.16 million $ 259,416
12:46 AM $ 1.11
-0.01%
$ 19.16 million $ 259,420
12:45 AM $ 1.11
+0.01%
$ 19.16 million $ 259,442
12:44 AM $ 1.11
-0.02%
$ 19.16 million $ 259,443
12:43 AM $ 1.11
+0.01%
$ 19.16 million $ 259,481
12:42 AM $ 1.11
-0.02%
$ 19.16 million $ 259,530
12:41 AM $ 1.11
+0.02%
$ 19.16 million $ 259,542
12:40 AM $ 1.11
-0.02%
$ 19.16 million $ 259,520
12:39 AM $ 1.11
+0.02%
$ 19.16 million $ 259,537
12:38 AM $ 1.11
-0.02%
$ 19.16 million $ 259,474
12:37 AM $ 1.11
+0.02%
$ 19.16 million $ 259,366
12:36 AM $ 1.11
-0.03%
$ 19.16 million $ 259,373
12:35 AM $ 1.11
+0.02%
$ 19.16 million $ 259,414
12:34 AM $ 1.11
-0.04%
$ 19.15 million $ 259,433
12:33 AM $ 1.11
+0.03%
$ 19.15 million $ 259,488
12:32 AM $ 1.11
-0.04%
$ 19.15 million $ 262,202
12:31 AM $ 1.11
+0.03%
$ 19.15 million $ 262,255
12:30 AM $ 1.11
-0.05%
$ 19.15 million $ 262,294
12:29 AM $ 1.11
+0.04%
$ 19.19 million $ 262,353
12:28 AM $ 1.11
-0.06%
$ 19.19 million $ 262,431
12:27 AM $ 1.12
+0.06%
$ 19.19 million $ 262,672
12:26 AM $ 1.11
-0.08%
$ 19.19 million $ 262,638
12:25 AM $ 1.12
+0.08%
$ 19.19 million $ 262,735
12:24 AM $ 1.11
-0.09%
$ 19.19 million $ 262,624
12:23 AM $ 1.12
+0.09%
$ 19.19 million $ 262,809
12:22 AM $ 1.11
+0.00%
$ 19.19 million $ 262,650
12:21 AM $ 1.11
+0.00%
$ 19.19 million $ 262,649
12:20 AM $ 1.11
-0.01%
$ 19.19 million $ 262,617
12:19 AM $ 1.11
+0.01%
$ 19.19 million $ 262,623
12:18 AM $ 1.11
-0.01%
$ 19.19 million $ 262,534
12:17 AM $ 1.11
+0.00%
$ 19.19 million $ 262,353
12:16 AM $ 1.11
-0.01%
$ 19.19 million $ 262,366