Savings crvUSD Historical Data

SCRVUSD Page 4
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 9.94
+0.00%
$ -- $ 579,930
5:30 AM $ 9.93
+0.00%
$ -- $ 579,260
5:20 AM $ 9.94
+0.00%
$ -- $ 578,955
5:15 AM $ 9.93
+0.00%
$ -- $ 579,064
5:05 AM $ 9.93
+0.00%
$ -- $ 578,588
5:00 AM $ 9.92
+0.00%
$ -- $ 578,300
4:50 AM $ 9.91
+0.00%
$ -- $ 577,781
4:45 AM $ 9.91
+0.00%
$ -- $ 577,487
4:35 AM $ 9.9
+0.00%
$ -- $ 577,293
4:30 AM $ 9.89
+0.00%
$ -- $ 576,609
4:20 AM $ 9.89
+0.00%
$ -- $ 576,146
4:15 AM $ 9.9
+0.00%
$ -- $ 576,305
4:05 AM $ 9.88
+0.00%
$ -- $ 576,172
4:00 AM $ 9.87
+0.00%
$ -- $ 575,212
3:50 AM $ 9.88
+0.00%
$ -- $ 574,742
3:45 AM $ 9.88
+0.00%
$ -- $ 575,021
3:35 AM $ 9.87
+0.00%
$ -- $ 575,254
3:30 AM $ 9.87
+0.00%
$ -- $ 574,424
3:20 AM $ 9.87
+0.00%
$ -- $ 573,932
3:15 AM $ 9.88
+0.00%
$ -- $ 574,283
3:05 AM $ 9.86
+0.00%
$ -- $ 578,669
3:00 AM $ 9.86
+0.00%
$ -- $ 577,565
2:50 AM $ 9.86
+0.00%
$ -- $ 577,584
2:45 AM $ 9.87
+0.00%
$ -- $ 577,640
2:35 AM $ 9.86
+0.00%
$ -- $ 577,963
2:30 AM $ 9.86
+0.00%
$ -- $ 577,675
2:20 AM $ 9.87
+0.00%
$ -- $ 577,761
2:15 AM $ 9.89
+0.00%
$ -- $ 578,272
2:05 AM $ 9.87
+0.00%
$ -- $ 578,587
2:00 AM $ 9.87
+0.00%
$ -- $ 577,790
1:50 AM $ 9.88
+0.00%
$ -- $ 578,935
1:45 AM $ 9.92
+0.00%
$ -- $ 582,395
1:35 AM $ 9.91
+0.00%
$ -- $ 582,177
1:30 AM $ 9.91
+0.00%
$ -- $ 581,668
1:20 AM $ 9.91
+0.00%
$ -- $ 578,700
1:15 AM $ 9.83
+0.00%
$ -- $ 578,379
1:05 AM $ 9.83
+0.00%
$ -- $ 580,742
1:00 AM $ 9.83
+0.00%
$ -- $ 580,235
12:50 AM $ 9.89
+0.00%
$ -- $ 576,274
12:45 AM $ 9.79
+0.00%
$ -- $ 576,325
12:35 AM $ 9.78
+0.00%
$ -- $ 576,041
12:30 AM $ 9.78
+0.00%
$ -- $ 584,504
12:20 AM $ 9.78
+0.00%
$ -- $ 588,180
12:15 AM $ 9.89
+0.00%
$ -- $ 587,686
12:05 AM $ 9.87
+0.00%
$ -- $ 581,795
12:00 AM $ 9.87
+0.00%
$ -- $ 581,105
Download