Savings crvUSD Historical Data

SCRVUSD Page 5
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 1.11
+0.00%
$ 19.09 million $ 248,225
1:18 AM $ 1.11
-0.01%
$ 19.09 million $ 248,249
1:17 AM $ 1.11
-0.01%
$ 19.09 million $ 248,288
1:16 AM $ 1.11
-0.01%
$ 19.09 million $ 248,315
1:15 AM $ 1.11
+0.00%
$ 19.09 million $ 248,376
1:14 AM $ 1.11
-0.01%
$ 19.1 million $ 248,404
1:13 AM $ 1.11
+0.00%
$ 19.1 million $ 248,519
1:12 AM $ 1.11
-0.01%
$ 19.1 million $ 248,740
1:11 AM $ 1.11
+0.00%
$ 19.1 million $ 248,767
1:10 AM $ 1.11
-0.01%
$ 19.1 million $ 248,780
1:09 AM $ 1.11
+0.00%
$ 19.13 million $ 248,802
1:08 AM $ 1.11
-0.01%
$ 19.13 million $ 248,808
1:07 AM $ 1.11
+0.00%
$ 19.13 million $ 248,807
1:06 AM $ 1.11
-0.01%
$ 19.13 million $ 248,827
1:05 AM $ 1.11
+0.00%
$ 19.13 million $ 248,867
1:04 AM $ 1.11
-0.01%
$ 19.14 million $ 248,885
1:03 AM $ 1.11
+0.00%
$ 19.14 million $ 248,956
1:02 AM $ 1.11
-0.02%
$ 19.14 million $ 259,543
1:01 AM $ 1.11
+0.00%
$ 19.14 million $ 259,369
1:00 AM $ 1.11
+0.00%
$ 19.14 million $ 259,343
12:59 AM $ 1.11
+0.01%
$ 19.15 million $ 259,347
12:58 AM $ 1.11
-0.01%
$ 19.15 million $ 259,279
12:57 AM $ 1.11
+0.00%
$ 19.15 million $ 259,142
12:56 AM $ 1.11
-0.01%
$ 19.15 million $ 259,154
12:55 AM $ 1.11
+0.00%
$ 19.15 million $ 259,189
12:54 AM $ 1.11
-0.01%
$ 19.14 million $ 259,199
12:53 AM $ 1.11
+0.00%
$ 19.14 million $ 259,267
12:52 AM $ 1.11
+0.00%
$ 19.14 million $ 259,397
12:51 AM $ 1.11
+0.00%
$ 19.14 million $ 259,402
12:50 AM $ 1.11
-0.01%
$ 19.14 million $ 259,405
12:49 AM $ 1.11
+0.01%
$ 19.16 million $ 259,416
12:48 AM $ 1.11
-0.01%
$ 19.16 million $ 259,414
12:47 AM $ 1.11
+0.01%
$ 19.16 million $ 259,416
12:46 AM $ 1.11
-0.01%
$ 19.16 million $ 259,420
12:45 AM $ 1.11
+0.01%
$ 19.16 million $ 259,442
12:44 AM $ 1.11
-0.02%
$ 19.16 million $ 259,443
12:43 AM $ 1.11
+0.01%
$ 19.16 million $ 259,481
12:42 AM $ 1.11
-0.02%
$ 19.16 million $ 259,530
12:41 AM $ 1.11
+0.02%
$ 19.16 million $ 259,542
12:40 AM $ 1.11
-0.02%
$ 19.16 million $ 259,520
12:39 AM $ 1.11
+0.02%
$ 19.16 million $ 259,537
12:38 AM $ 1.11
-0.02%
$ 19.16 million $ 259,474
12:37 AM $ 1.11
+0.02%
$ 19.16 million $ 259,366
12:36 AM $ 1.11
-0.03%
$ 19.16 million $ 259,373
12:35 AM $ 1.11
+0.02%
$ 19.16 million $ 259,414
12:34 AM $ 1.11
-0.04%
$ 19.15 million $ 259,433
12:33 AM $ 1.11
+0.03%
$ 19.15 million $ 259,488
12:32 AM $ 1.11
-0.04%
$ 19.15 million $ 262,202
12:31 AM $ 1.11
+0.03%
$ 19.15 million $ 262,255
12:30 AM $ 1.11
-0.05%
$ 19.15 million $ 262,294