Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings crvUSD Historical Data

SCRVUSD Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 AM $1.61
+1.47%
$26.87 million $1.69 million
Apr 2, 10 AM $1.58
-0.32%
$26.38 million $1.66 million
Apr 2, 9 AM $1.59
+0.43%
$26.55 million $1.58 million
Apr 2, 8 AM $1.58
+3.28%
$26.33 million $1.46 million
Apr 2, 7 AM $1.52
+0.42%
$25.3 million $1.2 million
Apr 2, 6 AM $1.51
+2.48%
$25.21 million $1.42 million
Apr 2, 5 AM $1.57
-20.26%
$26.23 million $1.41 million
Apr 2, 4 AM $2.02
-24.91%
$33.63 million $1.45 million
Apr 2, 3 AM $2.69
-0.25%
$44.79 million $881,770
Apr 2, 2 AM $2.7
+0.00%
$44.9 million $838,117
Apr 2, 1 AM $2.7
-0.04%
$44.9 million $800,585
Apr 2, 12 AM $2.7
+0.00%
$44.92 million $795,449
Apr 1, 11 PM $2.7
+0.00%
$44.92 million $796,915
Apr 1, 10 PM $2.7
-0.01%
$44.92 million $798,950
Apr 1, 9 PM $2.7
-0.02%
$44.93 million $817,359
Apr 1, 8 PM $2.7
-0.03%
$44.94 million $873,632
Apr 1, 7 PM $2.7
+0.00%
$44.94 million $874,189
Apr 1, 6 PM $2.7
+0.02%
$44.94 million $911,082
Apr 1, 5 PM $2.7
+0.00%
$44.93 million $907,720
Apr 1, 4 PM $2.7
+0.01%
$44.94 million $888,916
Apr 1, 3 PM $2.7
-0.01%
$44.93 million $888,900
Apr 1, 2 PM $2.69
-0.29%
$44.85 million $901,700
Apr 1, 1 PM $2.69
-0.07%
$44.83 million $518,150
Apr 1, 12 PM $2.69
+0.08%
$44.85 million $514,350
Apr 1, 11 AM $2.69
+0.12%
$44.78 million $511,181
Apr 1, 10 AM $2.68
+0.14%
$44.68 million $506,470
Apr 1, 9 AM $2.68
+0.45%
$44.56 million $529,927
Apr 1, 8 AM $2.66
+0.16%
$44.38 million $495,455
Apr 1, 7 AM $2.66
+0.31%
$44.38 million $471,801
Apr 1, 6 AM $2.66
+0.06%
$44.33 million $298,724
Apr 1, 5 AM $2.67
-0.06%
$44.4 million $255,550
Apr 1, 4 AM $2.67
+0.82%
$44.52 million $241,306
Apr 1, 3 AM $2.66
-1.27%
$44.36 million $227,870
Apr 1, 2 AM $2.71
-1.60%
$45.06 million $229,197
Apr 1, 1 AM $2.75
+7.17%
$45.85 million $223,967
Apr 1, 12 AM $2.57
-0.14%
$42.73 million $137,298
Mar 31, 11 PM $2.57
+0.14%
$42.79 million $1.05 million
Mar 31, 10 PM $2.57
+0.00%
$42.73 million $1.05 million
Mar 31, 9 PM $2.57
-0.06%
$42.73 million $1.05 million
Mar 31, 8 PM $2.57
+0.07%
$42.76 million $161,465
Mar 31, 7 PM $2.57
-0.07%
$42.72 million $161,562
Mar 31, 6 PM $2.57
-0.01%
$42.75 million $154,610
Mar 31, 5 PM $2.57
+0.08%
$42.76 million $154,491
Mar 31, 4 PM $2.57
-0.07%
$42.72 million $156,292
Mar 31, 3 PM $2.57
+0.00%
$42.75 million $156,314
Mar 31, 2 PM $2.57
+0.00%
$42.75 million $122,390
Mar 31, 1 PM $2.57
+0.01%
$42.75 million $122,390
Mar 31, 12 PM $2.57
-0.01%
$42.75 million $85,579
Mar 31, 11 AM $2.57
-0.02%
$42.75 million $85,567
Mar 31, 10 AM $2.56
-0.12%
$42.7 million $85,573