Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 10 AM $2.56
-0.12%
$42.7 million $85,573
Mar 31, 9 AM $2.57
+0.04%
$42.73 million $82,866
Mar 31, 8 AM $2.57
+0.05%
$42.73 million $88,985
Mar 31, 7 AM $2.57
+0.01%
$42.73 million $89,051
Mar 31, 6 AM $2.57
-0.12%
$42.74 million $175,763
Mar 31, 5 AM $2.57
+0.14%
$42.78 million $175,541
Mar 31, 4 AM $2.56
+0.00%
$42.71 million $175,844
Mar 31, 3 AM $2.56
+0.00%
$42.71 million $175,543
Mar 31, 2 AM $2.56
+0.00%
$42.71 million $175,582
Mar 31, 1 AM $2.56
-0.01%
$42.71 million $175,551
Mar 31, 12 AM $2.56
-0.01%
$42.71 million $176,769
Mar 30, 11 PM $2.56
-0.01%
$42.71 million $194,962
Mar 30, 10 PM $2.56
-0.01%
$42.71 million $211,513
Mar 30, 9 PM $2.56
-0.01%
$42.71 million $211,536
Mar 30, 8 PM $2.56
+0.01%
$42.71 million $213,382
Mar 30, 7 PM $2.57
+0.10%
$42.74 million $213,412
Mar 30, 6 PM $2.57
+0.10%
$42.74 million $242,716
Mar 30, 5 PM $2.57
+0.00%
$42.75 million $242,717
Mar 30, 4 PM $2.57
+0.00%
$42.8 million $236,065
Mar 30, 3 PM $2.56
-0.16%
$42.7 million $173,694
Mar 30, 2 PM $2.57
+0.00%
$42.74 million $171,242
Mar 30, 1 PM $2.57
-0.08%
$42.78 million $171,638
Mar 30, 12 PM $2.57
+0.00%
$42.74 million $163,127
Mar 30, 11 AM $2.57
+0.00%
$42.74 million $163,126
Mar 30, 10 AM $2.57
+0.00%
$42.81 million $163,396
Mar 30, 9 AM $2.57
+0.15%
$42.8 million $173,999
Mar 30, 8 AM $2.57
+0.00%
$42.74 million $173,993
Mar 30, 7 AM $2.56
+0.00%
$42.72 million $169,506
Mar 30, 6 AM $2.56
+0.00%
$42.65 million $169,494
Mar 30, 5 AM $2.57
+0.00%
$42.73 million $83,568
Mar 30, 4 AM $2.56
+0.00%
$42.7 million $83,523
Mar 30, 3 AM $2.56
+0.00%
$42.65 million $83,408
Mar 30, 2 AM $2.57
+0.00%
$42.73 million $83,564
Mar 30, 1 AM $2.56
+0.14%
$42.7 million $92,230
Mar 30, 12 AM $2.56
+0.00%
$42.64 million $292,957
Mar 29, 11 PM $2.56
-0.03%
$42.67 million $279,509
Mar 29, 10 PM $2.56
+0.00%
$42.65 million $259,931
Mar 29, 9 PM $2.56
+0.00%
$42.66 million $500,664
Mar 29, 8 PM $2.56
+0.00%
$42.68 million $500,941
Mar 29, 7 PM $2.56
+0.01%
$42.65 million $498,584
Mar 29, 6 PM $2.56
+0.00%
$42.66 million $482,418
Mar 29, 5 PM $2.56
+0.00%
$42.68 million $481,123
Mar 29, 4 PM $2.56
+0.09%
$42.68 million $480,524
Mar 29, 3 PM $2.56
+0.00%
$42.66 million $480,714
Mar 29, 2 PM $2.56
+0.00%
$42.68 million $496,563
Mar 29, 1 PM $2.56
+0.03%
$42.67 million $496,113
Mar 29, 12 PM $2.56
+0.00%
$42.67 million $494,389
Mar 29, 11 AM $2.56
+0.00%
$42.68 million $494,495
Mar 29, 10 AM $2.56
+0.00%
$42.65 million $494,187
Mar 29, 9 AM $2.56
+0.00%
$42.67 million $483,379