Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 9 AM $2.56
+0.00%
$42.67 million $483,379
Mar 29, 8 AM $2.56
+0.00%
$42.68 million $490,975
Mar 29, 7 AM $2.56
+0.00%
$42.65 million $489,644
Mar 29, 6 AM $2.56
+0.00%
$42.67 million $491,197
Mar 29, 5 AM $2.56
+0.00%
$42.68 million $491,671
Mar 29, 4 AM $2.56
+0.00%
$42.65 million $750,513
Mar 29, 3 AM $2.56
+0.00%
$42.67 million $750,566
Mar 29, 2 AM $2.56
+0.00%
$42.68 million $750,825
Mar 29, 1 AM $2.56
+0.04%
$42.65 million $751,507
Mar 29, 12 AM $2.56
+0.00%
$42.67 million $541,170
Mar 28, 11 PM $2.56
+0.00%
$42.67 million $541,154
Mar 28, 10 PM $2.56
+0.00%
$42.63 million $540,660
Mar 28, 9 PM $2.56
+0.00%
$42.65 million $302,526
Mar 28, 8 PM $2.56
+0.00%
$42.66 million $304,464
Mar 28, 7 PM $2.56
+0.00%
$42.63 million $304,278
Mar 28, 6 PM $2.56
+0.00%
$42.62 million $292,212
Mar 28, 5 PM $2.56
+0.00%
$42.63 million $298,889
Mar 28, 4 PM $2.56
+0.00%
$42.63 million $347,054
Mar 28, 3 PM $2.56
+0.00%
$42.63 million $346,983
Mar 28, 2 PM $2.56
-0.02%
$42.62 million $1.03 million
Mar 28, 1 PM $2.56
-0.02%
$42.62 million $1.09 million
Mar 28, 12 PM $2.56
-0.02%
$42.62 million $1.09 million
Mar 28, 11 AM $2.56
-0.03%
$42.61 million $1.1 million
Mar 28, 10 AM $2.56
-0.03%
$42.61 million $1.17 million
Mar 28, 9 AM $2.56
-0.03%
$42.61 million $1.17 million
Mar 28, 8 AM $2.56
-0.03%
$42.61 million $1.16 million
Mar 28, 7 AM $2.56
+0.00%
$42.63 million $1.16 million
Mar 28, 6 AM $2.56
+0.00%
$42.63 million $1.19 million
Mar 28, 5 AM $2.56
-0.06%
$42.61 million $1.25 million
Mar 28, 4 AM $2.56
+0.01%
$42.64 million $991,788
Mar 28, 3 AM $2.56
+0.01%
$42.64 million $992,683
Mar 28, 2 AM $2.56
+0.01%
$42.64 million $992,684
Mar 28, 1 AM $2.56
+0.01%
$42.64 million $1.19 million
Mar 28, 12 AM $2.56
+0.00%
$42.63 million $1.18 million
Mar 27, 11 PM $2.56
+0.02%
$42.64 million $1.19 million
Mar 27, 10 PM $2.56
+0.02%
$42.64 million $1.2 million
Mar 27, 9 PM $2.56
+0.02%
$42.64 million $1.25 million
Mar 27, 8 PM $2.56
+0.02%
$42.64 million $1.25 million
Mar 27, 7 PM $2.56
+0.02%
$42.64 million $1.25 million
Mar 27, 6 PM $2.56
+0.02%
$42.64 million $1.25 million
Mar 27, 5 PM $2.56
+0.00%
$42.63 million $1.25 million
Mar 27, 4 PM $2.56
+0.02%
$42.64 million $1.22 million
Mar 27, 3 PM $2.56
+0.02%
$42.64 million $1.19 million
Mar 27, 2 PM $2.56
-0.04%
$42.62 million $493,510
Mar 27, 1 PM $2.56
-0.03%
$42.62 million $435,692
Mar 27, 12 PM $2.56
-0.03%
$42.62 million $433,887
Mar 27, 11 AM $2.56
+0.00%
$42.65 million $431,421
Mar 27, 10 AM $2.56
+0.00%
$42.65 million $344,102
Mar 27, 9 AM $2.56
+0.00%
$42.65 million $344,102
Mar 27, 8 AM $2.56
+0.00%
$42.65 million $344,101