Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 8 AM $2.56
+0.00%
$42.65 million $344,101
Mar 27, 7 AM $2.56
-0.01%
$42.64 million $475,101
Mar 27, 6 AM $2.56
+0.00%
$42.65 million $454,251
Mar 27, 5 AM $2.56
+0.01%
$42.65 million $389,493
Mar 27, 4 AM $2.56
+0.01%
$42.65 million $388,282
Mar 27, 3 AM $2.56
+0.01%
$42.65 million $388,283
Mar 27, 2 AM $2.56
+0.02%
$42.65 million $388,289
Mar 27, 1 AM $2.56
+0.04%
$42.66 million $202,845
Mar 27, 12 AM $2.56
+0.10%
$42.67 million $202,853
Mar 26, 11 PM $2.56
+0.00%
$42.67 million $230,845
Mar 26, 10 PM $2.56
+0.02%
$42.67 million $207,421
Mar 26, 9 PM $2.56
+0.00%
$42.66 million $158,230
Mar 26, 8 PM $2.56
+0.00%
$42.66 million $211,797
Mar 26, 7 PM $2.56
+0.00%
$42.66 million $212,428
Mar 26, 6 PM $2.56
+0.00%
$42.66 million $585,944
Mar 26, 5 PM $2.56
+0.00%
$42.66 million $585,944
Mar 26, 4 PM $2.56
+0.00%
$42.66 million $585,944
Mar 26, 3 PM $2.56
+0.00%
$42.66 million $586,892
Mar 26, 2 PM $2.56
+0.00%
$42.66 million $601,730
Mar 26, 1 PM $2.56
+0.00%
$42.66 million $601,728
Mar 26, 12 PM $2.56
+0.00%
$42.66 million $601,728
Mar 26, 11 AM $2.56
+0.00%
$42.66 million $601,730
Mar 26, 10 AM $2.56
+0.00%
$42.66 million $601,725
Mar 26, 9 AM $2.56
+0.00%
$42.66 million $590,329
Mar 26, 8 AM $2.56
+0.00%
$42.66 million $590,323
Mar 26, 7 AM $2.56
+0.00%
$42.66 million $519,319
Mar 26, 6 AM $2.56
+0.00%
$42.66 million $452,678
Mar 26, 5 AM $2.56
+0.00%
$42.66 million $452,681
Mar 26, 4 AM $2.56
+0.00%
$42.66 million $452,677
Mar 26, 3 AM $2.56
+0.00%
$42.66 million $453,993
Mar 26, 2 AM $2.56
+0.00%
$42.66 million $453,987
Mar 26, 1 AM $2.56
+0.00%
$42.66 million $453,972
Mar 26, 12 AM $2.56
-0.02%
$42.66 million $453,982
Mar 25, 11 PM $2.56
-0.01%
$42.67 million $648,665
Mar 25, 10 PM $2.56
-0.01%
$42.67 million $648,597
Mar 25, 9 PM $2.56
-0.01%
$42.68 million $1.33 million
Mar 25, 8 PM $2.56
+0.00%
$42.68 million $1.27 million
Mar 25, 7 PM $2.56
-0.01%
$42.68 million $1.27 million
Mar 25, 6 PM $2.56
-0.06%
$42.66 million $4.37 million
Mar 25, 5 PM $2.56
-0.07%
$42.66 million $4.39 million
Mar 25, 4 PM $2.56
-0.07%
$42.66 million $4.39 million
Mar 25, 3 PM $2.56
-0.07%
$42.66 million $4.43 million
Mar 25, 2 PM $2.56
-0.08%
$42.65 million $4.37 million
Mar 25, 1 PM $2.56
-0.08%
$42.65 million $4.37 million
Mar 25, 12 PM $2.56
-0.09%
$42.65 million $4.37 million
Mar 25, 11 AM $2.56
-0.09%
$42.65 million $5.21 million
Mar 25, 10 AM $2.56
-0.13%
$42.65 million $5.21 million
Mar 25, 9 AM $2.56
-0.13%
$42.65 million $5.21 million
Mar 25, 8 AM $2.56
-0.14%
$42.65 million $5.2 million
Mar 25, 7 AM $2.56
-0.14%
$42.65 million $5.22 million