Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 4 AM $2.45
-0.03%
$40.86 million $1.04 million
Mar 21, 3 AM $2.45
+0.06%
$40.85 million $1.04 million
Mar 21, 2 AM $2.45
+0.02%
$40.81 million $951,089
Mar 21, 1 AM $2.45
+0.18%
$40.74 million $984,919
Mar 21, 12 AM $2.44
-0.02%
$40.71 million $1.05 million
Mar 20, 11 PM $2.44
-0.09%
$40.7 million $1.05 million
Mar 20, 10 PM $2.44
-0.08%
$40.71 million $1.05 million
Mar 20, 9 PM $2.44
-0.18%
$40.72 million $1.05 million
Mar 20, 8 PM $2.45
-0.07%
$40.8 million $1.01 million
Mar 20, 7 PM $2.45
-0.08%
$40.84 million $1.01 million
Mar 20, 6 PM $2.45
-0.06%
$40.88 million $961,494
Mar 20, 5 PM $2.46
+0.02%
$40.9 million $1.01 million
Mar 20, 4 PM $2.46
-0.11%
$40.9 million $958,461
Mar 20, 3 PM $2.46
-0.15%
$40.93 million $787,175
Mar 20, 2 PM $2.46
-0.11%
$40.96 million $824,062
Mar 20, 1 PM $2.46
-0.15%
$40.98 million $742,860
Mar 20, 12 PM $2.46
-0.18%
$41.01 million $767,540
Mar 20, 11 AM $2.46
-0.13%
$41.05 million $765,262
Mar 20, 10 AM $2.47
-0.19%
$41.09 million $759,770
Mar 20, 9 AM $2.47
-0.04%
$41.16 million $761,628
Mar 20, 8 AM $2.47
-0.11%
$41.17 million $831,249
Mar 20, 7 AM $2.47
-0.24%
$41.2 million $717,555
Mar 20, 6 AM $2.49
+0.20%
$41.41 million $691,750
Mar 20, 5 AM $2.48
-0.40%
$41.33 million $599,268
Mar 20, 4 AM $2.49
-0.06%
$41.48 million $8.81 million
Mar 20, 3 AM $2.49
-0.05%
$41.5 million $10.6 million
Mar 20, 2 AM $2.49
-0.06%
$41.51 million $10.61 million
Mar 20, 1 AM $2.49
-0.05%
$41.54 million $10.58 million
Mar 20, 12 AM $2.49
-0.07%
$41.55 million $11.4 million
Mar 19, 11 PM $2.5
-0.12%
$41.56 million $11.4 million
Mar 19, 10 PM $2.5
-0.10%
$41.58 million $11.46 million
Mar 19, 9 PM $2.5
-0.13%
$41.6 million $11.46 million
Mar 19, 8 PM $2.5
-0.08%
$41.63 million $11.59 million
Mar 19, 7 PM $2.5
-0.10%
$41.66 million $11.72 million
Mar 19, 6 PM $2.5
-0.03%
$41.7 million $11.73 million
Mar 19, 5 PM $2.5
-0.04%
$41.72 million $11.75 million
Mar 19, 4 PM $2.51
-0.04%
$41.75 million $11.75 million
Mar 19, 3 PM $2.51
+0.02%
$41.78 million $11.76 million
Mar 19, 2 PM $2.51
+0.02%
$41.8 million $11.72 million
Mar 19, 1 PM $2.51
+0.06%
$41.82 million $11.34 million
Mar 19, 12 PM $2.51
+0.05%
$41.83 million $11.32 million
Mar 19, 11 AM $2.51
+0.07%
$41.86 million $11.33 million
Mar 19, 10 AM $2.51
+0.10%
$41.87 million $11.34 million
Mar 19, 9 AM $2.51
+0.12%
$41.89 million $11.34 million
Mar 19, 8 AM $2.52
+0.17%
$41.91 million $11.29 million
Mar 19, 7 AM $2.52
+0.23%
$41.93 million $11.3 million
Mar 19, 6 AM $2.52
+0.27%
$41.96 million $11.11 million
Mar 19, 5 AM $2.52
-0.10%
$41.94 million $11.1 million
Mar 19, 4 AM $2.52
+0.13%
$41.89 million $4.32 million
Mar 19, 3 AM $2.51
-0.09%
$41.88 million $2.14 million