Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 3 AM $2.51
-0.09%
$41.88 million $2.14 million
Mar 19, 2 AM $2.52
+0.10%
$41.94 million $1.3 million
Mar 19, 1 AM $2.52
+0.21%
$41.93 million $1.29 million
Mar 19, 12 AM $2.51
+0.31%
$41.85 million $757,221
Mar 18, 11 PM $2.5
+0.08%
$41.69 million $446,649
Mar 18, 10 PM $2.5
+0.15%
$41.71 million $405,559
Mar 18, 9 PM $2.51
+0.04%
$41.74 million $406,529
Mar 18, 8 PM $2.51
+0.55%
$41.74 million $281,610
Mar 18, 7 PM $2.49
+2.01%
$41.41 million $269,269
Mar 18, 6 PM $2.44
+5.33%
$40.57 million $267,051
Mar 18, 5 PM $2.33
+13.03%
$38.78 million $257,070
Mar 18, 4 PM $2.07
-2.42%
$34.49 million $313,692
Mar 18, 3 PM $2.14
-2.59%
$35.69 million $358,498
Mar 18, 2 PM $2.25
-5.59%
$37.48 million $394,115
Mar 18, 1 PM $2.64
+9.29%
$39.97 million $350,051
Mar 18, 12 PM $2.43
-9.68%
$40.54 million $390,189
Mar 18, 11 AM $2.69
-0.28%
$44.88 million $345,365
Mar 18, 10 AM $2.7
-0.11%
$45 million $349,390
Mar 18, 9 AM $2.7
-0.22%
$45.03 million $348,162
Mar 18, 8 AM $2.71
-0.19%
$45.07 million $419,385
Mar 18, 7 AM $2.71
-0.07%
$45.08 million $420,359
Mar 18, 6 AM $2.7
-0.07%
$45.05 million $432,647
Mar 18, 5 AM $2.7
-0.15%
$45.01 million $456,731
Mar 18, 4 AM $2.71
+0.15%
$45.08 million $458,842
Mar 18, 3 AM $2.7
-0.20%
$44.9 million $413,099
Mar 18, 2 AM $2.7
-0.19%
$44.89 million $389,047
Mar 18, 1 AM $2.69
-0.24%
$44.88 million $395,005
Mar 18, 12 AM $2.7
+0.10%
$44.93 million $395,047
Mar 17, 11 PM $2.7
+0.75%
$44.95 million $442,253
Mar 17, 10 PM $2.68
+0.26%
$44.68 million $437,527
Mar 17, 9 PM $2.68
+0.06%
$44.67 million $434,857
Mar 17, 8 PM $2.69
+0.15%
$44.73 million $436,687
Mar 17, 7 PM $2.68
+0.56%
$44.7 million $435,118
Mar 17, 6 PM $2.67
+0.21%
$44.43 million $491,773
Mar 17, 5 PM $2.66
+0.00%
$44.32 million $6.81 million
Mar 17, 4 PM $2.66
+0.01%
$44.3 million $7.25 million
Mar 17, 3 PM $2.66
-0.14%
$44.27 million $7.13 million
Mar 17, 2 PM $2.66
-0.03%
$44.31 million $7.15 million
Mar 17, 1 PM $2.66
-0.02%
$44.3 million $7.36 million
Mar 17, 12 PM $2.66
+0.01%
$44.3 million $7.36 million
Mar 17, 11 AM $2.66
-0.01%
$44.28 million $8.1 million
Mar 17, 10 AM $2.66
+0.02%
$44.28 million $8.09 million
Mar 17, 9 AM $2.66
+0.01%
$44.26 million $8.07 million
Mar 17, 8 AM $2.66
+0.02%
$44.25 million $8 million
Mar 17, 7 AM $2.66
-0.03%
$44.23 million $8.04 million
Mar 17, 6 AM $2.65
-0.08%
$44.21 million $8.08 million
Mar 17, 5 AM $2.66
-0.05%
$44.23 million $7.96 million
Mar 17, 4 AM $2.65
-0.11%
$44.21 million $7.94 million
Mar 17, 3 AM $2.65
-0.07%
$44.22 million $7.93 million
Mar 17, 2 AM $2.65
-0.09%
$44.2 million $8.01 million