Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2 AM $2.65
-0.09%
$44.2 million $8.01 million
Mar 17, 1 AM $2.65
+0.04%
$44.18 million $8.01 million
Mar 17, 12 AM $2.65
-0.10%
$44.1 million $7.99 million
Mar 16, 11 PM $2.65
-0.16%
$44.07 million $7.94 million
Mar 16, 10 PM $2.65
-0.20%
$44.06 million $7.98 million
Mar 16, 9 PM $2.64
-0.21%
$44.05 million $7.98 million
Mar 16, 8 PM $2.64
-0.28%
$44.03 million $7.98 million
Mar 16, 7 PM $2.64
-0.39%
$44.02 million $7.98 million
Mar 16, 6 PM $2.64
-0.10%
$43.94 million $7.87 million
Mar 16, 5 PM $2.65
+0.36%
$44.11 million $1.66 million
Mar 16, 4 PM $2.65
+0.50%
$44.09 million $1.25 million
Mar 16, 3 PM $2.64
+0.51%
$44.02 million $1.25 million
Mar 16, 2 PM $2.64
+0.45%
$43.93 million $1.26 million
Mar 16, 1 PM $2.64
+0.34%
$43.95 million $1.19 million
Mar 16, 12 PM $2.63
+0.96%
$43.86 million $1.06 million
Mar 16, 11 AM $2.58
+1.58%
$43.05 million $309,201
Mar 16, 10 AM $2.54
-0.15%
$42.23 million $299,667
Mar 16, 9 AM $2.54
+0.10%
$42.25 million $285,080
Mar 16, 8 AM $2.53
+0.43%
$42.19 million $267,962
Mar 16, 7 AM $2.52
+0.78%
$41.93 million $326,476
Mar 16, 6 AM $2.49
+1.65%
$41.52 million $283,183
Mar 16, 5 AM $2.45
+3.26%
$40.74 million $276,109
Mar 16, 4 AM $2.37
+4.64%
$39.55 million $271,202
Mar 16, 3 AM $2.28
+2.09%
$37.9 million $261,353
Mar 16, 2 AM $2.24
-2.31%
$37.36 million $355,735
Mar 16, 1 AM $2.3
-2.29%
$38.37 million $370,308
Mar 16, 12 AM $2.37
-4.07%
$39.48 million $377,100
Mar 15, 11 PM $2.47
-3.76%
$41.15 million $403,287
Mar 15, 10 PM $2.57
+0.17%
$42.76 million $409,027
Mar 15, 9 PM $2.56
-0.01%
$42.69 million $383,584
Mar 15, 8 PM $2.56
+0.03%
$42.66 million $405,960
Mar 15, 7 PM $2.56
-0.15%
$42.61 million $406,068
Mar 15, 6 PM $2.56
-0.06%
$42.61 million $411,956
Mar 15, 5 PM $2.56
-0.17%
$42.62 million $418,150
Mar 15, 4 PM $2.56
-0.05%
$42.71 million $424,255
Mar 15, 3 PM $2.56
+0.03%
$42.72 million $418,566
Mar 15, 2 PM $2.56
+0.04%
$42.69 million $415,385
Mar 15, 1 PM $2.56
+0.03%
$42.67 million $577,201
Mar 15, 12 PM $2.56
+0.04%
$42.65 million $575,994
Mar 15, 11 AM $2.56
+0.03%
$42.64 million $590,245
Mar 15, 10 AM $2.56
+0.02%
$42.63 million $623,056
Mar 15, 9 AM $2.56
-0.01%
$42.64 million $642,306
Mar 15, 8 AM $2.56
+0.02%
$42.66 million $707,814
Mar 15, 7 AM $2.56
-0.02%
$42.64 million $644,003
Mar 15, 6 AM $2.56
+0.02%
$42.62 million $642,093
Mar 15, 5 AM $2.56
+0.08%
$42.6 million $656,730
Mar 15, 4 AM $2.56
+0.00%
$42.56 million $657,462
Mar 15, 3 AM $2.55
+0.01%
$42.55 million $682,300
Mar 15, 2 AM $2.55
-0.02%
$42.52 million $608,537
Mar 15, 1 AM $2.55
-0.04%
$42.51 million $599,801