Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 1 AM $2.55
-0.04%
$42.51 million $599,801
Mar 15, 12 AM $2.55
-0.02%
$42.52 million $711,858
Mar 14, 11 PM $2.55
+0.05%
$42.51 million $711,876
Mar 14, 10 PM $2.55
-0.01%
$42.48 million $714,044
Mar 14, 9 PM $2.55
-0.03%
$42.46 million $766,635
Mar 14, 8 PM $2.55
-0.06%
$42.48 million $755,281
Mar 14, 7 PM $2.55
-0.04%
$42.51 million $756,313
Mar 14, 6 PM $2.55
-0.01%
$42.53 million $766,063
Mar 14, 5 PM $2.55
+0.03%
$42.54 million $794,153
Mar 14, 4 PM $2.55
+0.01%
$42.53 million $765,646
Mar 14, 3 PM $2.55
-0.07%
$42.52 million $862,817
Mar 14, 2 PM $2.55
+0.01%
$42.55 million $864,660
Mar 14, 1 PM $2.55
-0.01%
$42.55 million $917,925
Mar 14, 12 PM $2.56
-0.03%
$42.56 million $961,981
Mar 14, 11 AM $2.56
-0.04%
$42.58 million $961,516
Mar 14, 10 AM $2.56
-0.11%
$42.58 million $928,502
Mar 14, 9 AM $2.55
-0.24%
$42.51 million $944,583
Mar 14, 8 AM $2.56
-1.17%
$42.59 million $880,629
Mar 14, 7 AM $2.59
-0.22%
$43.13 million $7.27 million
Mar 14, 6 AM $2.59
-0.14%
$43.21 million $7.29 million
Mar 14, 5 AM $2.6
+0.10%
$43.27 million $7.31 million
Mar 14, 4 AM $2.6
-0.03%
$43.23 million $7.28 million
Mar 14, 3 AM $2.6
+0.07%
$43.25 million $7.27 million
Mar 14, 2 AM $2.59
+0.11%
$43.2 million $7.27 million
Mar 14, 1 AM $2.59
-0.02%
$43.19 million $7.14 million
Mar 14, 12 AM $2.59
-0.01%
$43.17 million $7.11 million
Mar 13, 11 PM $2.59
+0.04%
$43.09 million $7.02 million
Mar 13, 10 PM $2.58
-0.18%
$43.02 million $7.01 million
Mar 13, 9 PM $2.59
-0.10%
$43.06 million $6.92 million
Mar 13, 8 PM $2.59
+0.00%
$43.06 million $6.82 million
Mar 13, 7 PM $2.58
-0.09%
$43.03 million $6.94 million
Mar 13, 6 PM $2.58
+0.02%
$43.03 million $7.04 million
Mar 13, 5 PM $2.58
+0.02%
$43.01 million $7.76 million
Mar 13, 4 PM $2.58
+0.07%
$42.97 million $7.76 million
Mar 13, 3 PM $2.58
+0.16%
$42.89 million $7.65 million
Mar 13, 2 PM $2.57
+0.06%
$42.82 million $7.62 million
Mar 13, 1 PM $2.57
+0.01%
$42.8 million $7.38 million
Mar 13, 12 PM $2.57
+0.03%
$42.79 million $7.36 million
Mar 13, 11 AM $2.57
+0.05%
$42.75 million $7.4 million
Mar 13, 10 AM $2.57
+0.08%
$42.73 million $7.4 million
Mar 13, 9 AM $2.57
+0.01%
$42.74 million $7.41 million
Mar 13, 8 AM $2.56
-0.09%
$42.67 million $7.39 million
Mar 13, 7 AM $2.56
+0.16%
$42.68 million $1.4 million
Mar 13, 6 AM $2.56
+0.10%
$42.61 million $2.05 million
Mar 13, 5 AM $2.55
+0.10%
$42.55 million $2.03 million
Mar 13, 4 AM $2.55
+0.11%
$42.48 million $2.03 million
Mar 13, 3 AM $2.55
+0.07%
$42.44 million $2.46 million
Mar 13, 2 AM $2.54
+0.06%
$42.39 million $3.86 million
Mar 13, 1 AM $2.54
+0.06%
$42.35 million $6.85 million
Mar 13, 12 AM $2.54
+0.05%
$42.33 million $7 million