Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings crvUSD Historical Data

SCRVUSD Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 12 AM $2.54
+0.05%
$42.33 million $7 million
Mar 12, 11 PM $2.54
+0.02%
$42.31 million $8.77 million
Mar 12, 10 PM $2.54
-0.01%
$42.31 million $8.88 million
Mar 12, 9 PM $2.54
+0.00%
$42.28 million $8.87 million
Mar 12, 8 PM $2.54
+0.03%
$42.29 million $8.84 million
Mar 12, 7 PM $2.54
+0.02%
$42.33 million $9.2 million
Mar 12, 6 PM $2.54
+0.00%
$42.31 million $9.01 million
Mar 12, 5 PM $2.54
+0.00%
$42.28 million $8.9 million
Mar 12, 4 PM $2.54
+0.00%
$42.28 million $8.35 million
Mar 12, 3 PM $2.54
+0.00%
$42.27 million $8.35 million
Mar 12, 2 PM $2.54
-0.01%
$42.28 million $8.47 million
Mar 12, 1 PM $2.54
+0.00%
$42.28 million $8.36 million
Mar 12, 12 PM $2.54
+0.00%
$42.27 million $8.4 million
Mar 12, 11 AM $2.54
+0.00%
$42.28 million $8.44 million
Mar 12, 10 AM $2.54
+0.01%
$42.28 million $8.44 million
Mar 12, 9 AM $2.54
-0.01%
$42.28 million $8.41 million
Mar 12, 8 AM $2.54
-0.02%
$42.27 million $8.56 million
Mar 12, 7 AM $2.54
+0.00%
$42.28 million $8.7 million
Mar 12, 6 AM $2.54
-0.05%
$42.26 million $9.55 million
Mar 12, 5 AM $2.54
+0.02%
$42.25 million $9.61 million
Mar 12, 4 AM $2.54
+0.01%
$42.31 million $9.67 million
Mar 12, 3 AM $2.54
-0.09%
$42.35 million $9.24 million
Mar 12, 2 AM $2.54
-0.03%
$42.26 million $14.34 million
Mar 12, 1 AM $2.54
+0.01%
$42.22 million $15.35 million
Mar 12, 12 AM $2.54
-0.15%
$42.22 million $15.28 million
Mar 11, 11 PM $2.54
+0.00%
$42.29 million $13.32 million
Mar 11, 10 PM $2.54
+0.00%
$42.29 million $13.21 million
Mar 11, 9 PM $2.54
+0.00%
$42.29 million $13.22 million
Mar 11, 8 PM $2.54
+0.04%
$42.29 million $13.5 million
Mar 11, 7 PM $2.54
+0.01%
$42.28 million $13.33 million
Mar 11, 6 PM $2.54
+0.00%
$42.28 million $13.33 million
Mar 11, 5 PM $2.54
+0.01%
$42.27 million $13.33 million
Mar 11, 4 PM $2.54
+0.00%
$42.26 million $13.31 million
Mar 11, 3 PM $2.54
+0.00%
$42.26 million $13.31 million
Mar 11, 2 PM $2.54
+0.00%
$42.26 million $13.07 million
Mar 11, 1 PM $2.54
+0.01%
$42.26 million $13.64 million
Mar 11, 12 PM $2.54
+0.00%
$42.26 million $13.84 million
Mar 11, 11 AM $2.54
+0.00%
$42.25 million $19.67 million
Mar 11, 10 AM $2.54
+0.00%
$42.26 million $19.78 million
Mar 11, 9 AM $2.54
-0.01%
$42.26 million $22.76 million
Mar 11, 8 AM $2.54
+0.00%
$42.25 million $23.81 million
Mar 11, 7 AM $2.54
-0.19%
$42.25 million $24.18 million
Mar 11, 6 AM $2.54
+0.02%
$42.25 million $23.83 million
Mar 11, 5 AM $2.54
+0.10%
$42.27 million $23.69 million
Mar 11, 4 AM $2.55
-0.07%
$42.41 million $23.73 million
Mar 11, 3 AM $2.54
-0.37%
$42.31 million $23.67 million
Mar 11, 2 AM $2.54
+0.00%
$42.23 million $17 million
Mar 11, 1 AM $2.54
+0.01%
$42.23 million $12.7 million
Mar 11, 12 AM $2.54
+0.00%
$42.23 million $12.73 million
Mar 10, 11 PM $2.54
+0.00%
$42.23 million $12.67 million