Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings crvUSD Historical Data

SCRVUSD Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 7 PM $2.86
+0.30%
$47.71 million $6.25 million
Mar 4, 6 PM $2.85
+0.29%
$47.51 million $6.44 million
Mar 4, 5 PM $2.84
+0.19%
$47.36 million $9.19 million
Mar 4, 4 PM $2.84
-0.04%
$-- $7.96 million
Mar 4, 1 PM $2.82
+0.11%
$46.97 million $7.67 million
Mar 4, 12 PM $2.82
+0.22%
$46.91 million $7.64 million
Mar 4, 11 AM $2.81
+0.00%
$46.75 million $8.29 million
Mar 4, 9 AM $2.8
-0.02%
$46.67 million $9.38 million
Mar 4, 8 AM $2.8
+0.26%
$46.68 million $12.71 million
Mar 4, 7 AM $2.8
+0.01%
$46.56 million $14.1 million
Mar 4, 6 AM $2.79
-0.25%
$46.55 million $11.89 million
Mar 4, 5 AM $2.8
+0.03%
$46.67 million $12.18 million
Mar 4, 4 AM $2.8
-0.01%
$46.66 million $12.09 million
Mar 4, 3 AM $2.8
+0.03%
$46.66 million $12.09 million
Mar 4, 2 AM $2.8
+0.01%
$46.65 million $12.24 million
Mar 4, 1 AM $2.8
-0.03%
$46.67 million $12.31 million
Mar 4, 12 AM $2.8
-0.01%
$46.68 million $12.39 million
Mar 3, 11 PM $2.8
+0.16%
$46.69 million $12.39 million
Mar 3, 10 PM $2.8
-0.06%
$46.62 million $12.31 million
Mar 3, 9 PM $2.8
-0.20%
$46.64 million $12.48 million
Mar 3, 8 PM $2.81
+0.29%
$46.74 million $12.45 million
Mar 3, 7 PM $2.8
-0.31%
$46.6 million $12.4 million
Mar 3, 6 PM $2.81
+0.13%
$46.75 million $12.11 million
Mar 3, 5 PM $2.8
-0.04%
$46.71 million $9.26 million
Mar 3, 4 PM $2.81
-0.03%
$46.72 million $10.36 million
Mar 3, 3 PM $2.81
-0.21%
$46.74 million $10.65 million
Mar 3, 2 PM $2.81
+0.13%
$46.83 million $10.66 million
Mar 3, 1 PM $2.81
-0.29%
$46.77 million $10.62 million
Mar 3, 12 PM $2.82
+0.09%
$46.91 million $10.6 million
Mar 3, 11 AM $2.81
+0.11%
$46.87 million $9.13 million
Mar 3, 10 AM $2.81
-0.21%
$46.81 million $9.78 million
Mar 3, 9 AM $2.82
-0.48%
$46.91 million $8.17 million
Mar 3, 8 AM $2.83
+0.16%
$47.14 million $10.08 million
Mar 3, 7 AM $2.83
-0.03%
$47.07 million $18.68 million
Mar 3, 6 AM $2.83
-0.11%
$47.08 million $19.4 million
Mar 3, 5 AM $2.83
-0.01%
$47.13 million $19.7 million
Mar 3, 4 AM $2.83
-0.05%
$47.14 million $19.78 million
Mar 3, 3 AM $2.83
-0.01%
$47.16 million $19.84 million
Mar 3, 2 AM $2.83
-0.04%
$47.17 million $19.66 million
Mar 3, 1 AM $2.83
+0.05%
$47.19 million $19.39 million
Mar 3, 12 AM $2.83
+0.16%
$47.13 million $19.31 million
Mar 2, 11 PM $2.83
+0.04%
$47.06 million $19.26 million
Mar 2, 10 PM $2.82
+0.24%
$47.04 million $19.03 million
Mar 2, 9 PM $2.82
+0.08%
$46.93 million $18.94 million
Mar 2, 8 PM $2.82
+0.10%
$46.89 million $18.95 million
Mar 2, 7 PM $2.81
+0.30%
$46.85 million $19.01 million
Mar 2, 6 PM $2.8
+0.15%
$46.71 million $18.99 million
Mar 2, 5 PM $2.8
+0.11%
$46.64 million $18.96 million
Mar 2, 4 PM $2.8
+0.11%
$46.6 million $17.85 million
Mar 2, 3 PM $2.79
+0.04%
$46.55 million $17.76 million