Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 11.05
+0.00%
$ -- $ 3.18 million
11:00 PM $ 11.05
+0.00%
$ -- $ 3.18 million
10:50 PM $ 11.03
+0.00%
$ -- $ 3.18 million
10:45 PM $ 11.03
+0.00%
$ -- $ 3.18 million
10:35 PM $ 11.04
+0.00%
$ -- $ 3.17 million
10:30 PM $ 11.03
+0.00%
$ -- $ 3.17 million
10:20 PM $ 11.02
+0.00%
$ -- $ 3.17 million
10:15 PM $ 11.02
+0.00%
$ -- $ 3.14 million
10:05 PM $ 11.01
+0.00%
$ -- $ 3.14 million
10:00 PM $ 11
+0.00%
$ -- $ 2.99 million
9:50 PM $ 10.98
+0.00%
$ -- $ 3.01 million
9:45 PM $ 10.99
+0.00%
$ -- $ 2.99 million
9:35 PM $ 11
+0.00%
$ -- $ 2.99 million
9:30 PM $ 10.99
+0.00%
$ -- $ 2.99 million
9:20 PM $ 10.99
+0.00%
$ -- $ 2.99 million
9:15 PM $ 10.99
+0.00%
$ -- $ 2.99 million
9:05 PM $ 10.98
+0.00%
$ -- $ 2.99 million
9:00 PM $ 11
+0.00%
$ -- $ 2.86 million
8:45 PM $ 10.99
+0.00%
$ -- $ 2.94 million
8:30 PM $ 10.99
+0.00%
$ -- $ 2.94 million
8:20 PM $ 10.98
+0.00%
$ -- $ 2.94 million
8:15 PM $ 11
+0.00%
$ -- $ 2.94 million
8:05 PM $ 11
+0.00%
$ -- $ 2.94 million
8:00 PM $ 10.98
+0.00%
$ -- $ 2.94 million
7:50 PM $ 10.97
+0.00%
$ -- $ 2.94 million
7:45 PM $ 10.97
+0.00%
$ -- $ 2.94 million
7:35 PM $ 10.97
+0.00%
$ -- $ 2.94 million
7:30 PM $ 10.99
+0.00%
$ -- $ 2.94 million
7:20 PM $ 10.99
+0.00%
$ -- $ 2.93 million
7:15 PM $ 10.99
+0.00%
$ -- $ 2.93 million
7:05 PM $ 10.96
+0.00%
$ -- $ 2.96 million
7:00 PM $ 11.11
+0.00%
$ -- $ 2.92 million
6:50 PM $ 11.07
+0.00%
$ -- $ 47,786
6:45 PM $ 11.07
+0.00%
$ -- $ 47,632
6:35 PM $ 11.01
+0.00%
$ -- $ 47,619
6:30 PM $ 11.01
+0.00%
$ -- $ 47,362
6:20 PM $ 10.99
+0.00%
$ -- $ 47,214
6:15 PM $ 11
+0.00%
$ -- $ 47,106
6:05 PM $ 10.74
+0.00%
$ -- $ 47,096
6:00 PM $ 10.73
+0.00%
$ -- $ 46,008
5:50 PM $ 10.73
+0.00%
$ -- $ 46,019
5:45 PM $ 10.76
+0.00%
$ -- $ 45,999
5:35 PM $ 10.75
+0.00%
$ -- $ 46,046
5:30 PM $ 10.73
+0.00%
$ -- $ 45,968
5:20 PM $ 10.82
+0.00%
$ -- $ 45,923
5:15 PM $ 10.83
+0.00%
$ -- $ 46,304
5:05 PM $ 10.75
+0.00%
$ -- $ 46,453
5:00 PM $ 10.72
+0.00%
$ -- $ 46,086
4:50 PM $ 11
+0.00%
$ -- $ 46,038
4:45 PM $ 10.99
+0.00%
$ -- $ 47,206
Download