Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 2.35
+0.00%
$ 39.11 million $ 12.05 million
12:18 PM $ 2.35
+0.00%
$ 39.11 million $ 12.05 million
12:06 PM $ 2.35
+0.00%
$ 39.11 million $ 12.22 million
12:03 PM $ 2.35
+0.00%
$ 39.11 million $ 12.22 million
11:51 AM $ 2.35
+0.00%
$ 39.11 million $ 12.22 million
11:48 AM $ 2.35
+0.00%
$ 39.12 million $ 12.22 million
11:36 AM $ 2.35
+0.00%
$ 39.12 million $ 12.22 million
11:33 AM $ 2.35
+0.00%
$ 39.11 million $ 12.22 million
11:21 AM $ 2.35
+0.00%
$ 39.11 million $ 12.25 million
11:18 AM $ 2.35
+0.00%
$ 39.1 million $ 12.25 million
11:06 AM $ 2.35
+0.00%
$ 39.1 million $ 12.17 million
11:03 AM $ 2.35
+0.00%
$ 39.12 million $ 12.17 million
10:51 AM $ 2.35
+0.00%
$ 39.12 million $ 11.74 million
10:48 AM $ 2.35
+0.00%
$ 39.12 million $ 11.74 million
10:36 AM $ 2.35
+0.00%
$ 39.12 million $ 11.67 million
10:33 AM $ 2.35
+0.00%
$ 39.1 million $ 11.67 million
10:21 AM $ 2.35
+0.00%
$ 39.09 million $ 11.57 million
10:18 AM $ 2.35
+0.00%
$ 39.1 million $ 11.57 million
10:06 AM $ 2.35
-0.01%
$ 39.1 million $ 11.52 million
10:03 AM $ 2.35
+0.00%
$ 39.1 million $ 11.52 million
9:51 AM $ 2.35
+0.00%
$ 39.1 million $ 11.52 million
9:48 AM $ 2.35
+0.00%
$ 39.09 million $ 11.52 million
9:36 AM $ 2.35
+0.01%
$ 39.09 million $ 11.51 million
9:33 AM $ 2.35
+0.00%
$ 39.06 million $ 11.51 million
9:21 AM $ 2.35
-0.01%
$ 39.06 million $ 11.51 million
9:18 AM $ 2.35
+0.00%
$ 39.11 million $ 11.51 million
9:06 AM $ 2.35
+0.00%
$ 39.11 million $ 11.52 million
9:03 AM $ 2.35
+0.00%
$ 39.08 million $ 11.52 million
8:51 AM $ 2.35
+0.00%
$ 39.08 million $ 11.51 million
8:48 AM $ 2.34
+0.00%
$ 39.01 million $ 11.35 million
8:36 AM $ 2.34
+0.01%
$ 39.04 million $ 11.38 million
8:33 AM $ 2.35
+0.00%
$ 39.09 million $ 11.38 million
8:21 AM $ 2.35
+0.03%
$ 39.1 million $ 11.75 million
8:18 AM $ 2.35
+0.00%
$ 39.1 million $ 11.75 million
8:06 AM $ 2.35
+0.00%
$ 39.1 million $ 11.92 million
8:03 AM $ 2.35
+0.00%
$ 39.14 million $ 11.92 million
7:51 AM $ 2.35
+0.00%
$ 39.17 million $ 11.96 million
7:48 AM $ 2.34
+0.00%
$ 39.03 million $ 11.95 million
7:36 AM $ 2.34
+0.00%
$ 39.03 million $ 12.05 million
7:33 AM $ 2.33
+0.00%
$ 38.78 million $ 12.05 million
7:21 AM $ 2.33
-0.01%
$ 38.78 million $ 11.31 million
7:18 AM $ 2.33
+0.00%
$ 38.78 million $ 11.3 million
7:06 AM $ 2.33
+0.00%
$ 38.74 million $ 11.17 million
7:03 AM $ 2.33
+0.00%
$ 38.75 million $ 11.17 million
6:51 AM $ 2.33
+0.01%
$ 38.74 million $ 11.05 million
6:48 AM $ 2.33
+0.00%
$ 38.76 million $ 11.05 million
6:36 AM $ 2.33
-0.01%
$ 38.76 million $ 10.29 million
6:33 AM $ 2.33
+0.00%
$ 38.81 million $ 10.29 million
6:21 AM $ 2.33
-0.03%
$ 38.81 million $ 9.97 million
6:18 AM $ 2.33
+0.00%
$ 38.81 million $ 10.2 million
Download